The Prague Stock Exchange and RM-System - daily results dne 9.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 7.50 | 0.00% | 375 | 50 | ||||||||
| EB DAX TS09 | 141.35 | -6.85% | 18 698 | 132 | ||||||||
| EB ADIDAS TL01 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||
| EB WTI TL12 | 526.60 | +6.04% | 158 100 | 300 | ||||||||
| KOFOLA CS | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||
| EB GLD IC2 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||
| BIGBOARD 4,50/22 | 101.50 | +0.50% | 497 999 | 489 735 | ||||||||
| EB WTI BC09 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||
| FORTUNA | 86.00 | +0.23% | 607 224 | 7 062 | 86.00 | -0.46% | 30 100 | 350 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 777 087 | 74 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 4,20/18 | 103.50 | 0.00% | 1 043 517 | 1 000 | ||||||||
| UNIPETROL | 180.45 | +2.44% | 1 123 962 | 6 288 | 179.80 | +1.24% | 44 950 | 250 | ||||
| PFNONWOVENS | 783.70 | -0.42% | 1 170 714 | 1 500 | 783.00 | -0.24% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 799 946 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB VAR/18 | 100.00 | 0.00% | 2 012 252 | 200 | ||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 036 746 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 69.40 | +1.31% | 2 542 452 | 36 862 | 68.60 | +0.88% | 185 954 | 2 721 | ||||
| STOCK | 55.70 | +1.09% | 5 373 211 | 94 855 | 56.10 | +2.18% | 1 971 257 | 35 041 | ||||
| PHILIP MORRIS ČR A | 12 603.00 | +0.02% | 5 829 306 | 462 | 12 685.20 | 0.00% | 113 576 | 9 | ||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 009 000 | 2 | ||||||||
| RUSTONKA 0,00/21 | 78.42 | +0.01% | 6 704 910 | 285 | ||||||||
| VIG | 549.30 | -1.91% | 7 761 188 | 13 983 | 550.10 | -0.70% | 407 270 | 730 | ||||
| CPI IV 4,65/22 | 100.01 | -2.90% | 8 533 958 | 8 220 000 | ||||||||
| O2 C.R. | 234.00 | -0.43% | 67 468 876 | 288 735 | 235.80 | +1.33% | 349 714 | 1 484 | ||||
| CPI V 4,85/42 | 100.00 | 0.00% | 96 454 701 | 95 045 500 | ||||||||
| ERSTE GROUP BANK A | 752.10 | -0.97% | 128 952 122 | 169 522 | 754.50 | -0.98% | 3 419 365 | 4 478 | ||||
| MONETA MONEY BANK | 78.65 | -1.93% | 151 097 786 | 1 897 072 | 79.00 | -1.74% | 2 250 546 | 28 208 | ||||
| KOMERČNÍ BANKA | 889.00 | +1.72% | 171 717 682 | 194 973 | 888.00 | +1.61% | 2 737 482 | 3 119 | ||||
| ČEZ | 417.20 | +1.46% | 177 012 921 | 425 947 | 416.50 | +0.73% | 2 344 312 | 5 640 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 185 979 028 | 10 000 | ||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 351 496 164 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
