The Prague Stock Exchange and RM-System - daily results dne 9.12.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | +12.50% | 13 | 14 | ||||||
VÍTKOVICE | 170.00 | -2.29% | 1 875 | 11 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
KOFOLA CS | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||||
MCDONALDS CORP. | 3 046.80 | +0.60% | 9 140 | 3 | ||||||||||
ŠMERAL BRNO | 252.10 | 0.00% | 9 328 | 37 | ||||||||||
VOLKSWAGEN AG | 3 587.00 | -1.45% | 25 125 | 7 | ||||||||||
FORTUNA | 86.00 | +0.23% | 607 224 | 7 062 | 86.00 | -0.46% | 30 100 | 350 | ||||||
UNIPETROL | 180.45 | +2.44% | 1 123 962 | 6 288 | 179.80 | +1.24% | 44 950 | 250 | ||||||
DEUTSCHE BANK AG | 470.00 | -2.30% | 48 405 | 101 | ||||||||||
DEUTSCHE TELEKOM | 418.40 | -0.38% | 69 207 | 165 | ||||||||||
NOKIA CORP. | 118.00 | +0.34% | 74 314 | 627 | ||||||||||
INTEL CORP. | 894.00 | +0.58% | 84 335 | 95 | ||||||||||
PHILIP MORRIS ČR A | 12 603.00 | +0.02% | 5 829 306 | 462 | 12 685.20 | 0.00% | 113 576 | 9 | ||||||
ČESKÁ SPOŘITELNA | 1 415.00 | -2.41% | 183 950 | 130 | ||||||||||
CETV | 69.40 | +1.31% | 2 542 452 | 36 862 | 68.60 | +0.88% | 185 954 | 2 721 | ||||||
O2 C.R. | 234.00 | -0.43% | 67 468 876 | 288 735 | 235.80 | +1.33% | 349 714 | 1 484 | ||||||
VIG | 549.30 | -1.91% | 7 761 188 | 13 983 | 550.10 | -0.70% | 407 270 | 730 | ||||||
STOCK | 55.70 | +1.09% | 5 373 211 | 94 855 | 56.10 | +2.18% | 1 971 257 | 35 041 | ||||||
MONETA MONEY BANK | 78.65 | -1.93% | 151 097 786 | 1 897 072 | 79.00 | -1.74% | 2 250 546 | 28 208 | ||||||
|