The Prague Stock Exchange and RM-System - daily results dne 9.12.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 6.45 | -21.82% | 0 | 0 | ||||||||||
EB DAX TS09 | 141.35 | -6.85% | 18 698 | 132 | ||||||||||
EB DBK TL01 | 22.05 | -6.57% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 49.45 | -4.81% | 0 | 0 | ||||||||||
EB KOM TS02 | 116.20 | -4.28% | 0 | 0 | ||||||||||
EB WTI TS09 | 548.40 | -3.96% | 0 | 0 | ||||||||||
EB GLD TL9 | 398.10 | -3.79% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.01 | -2.90% | 8 533 958 | 8 220 000 | ||||||||||
EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
CEZ TS 980 | 236.90 | -2.43% | 0 | 0 | ||||||||||
EB VOW TL01 | 127.55 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.85 | -1.98% | 0 | 0 | ||||||||||
CEZ TS 1050 | 297.00 | -1.95% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.65 | -1.93% | 151 097 786 | 1 897 072 | 79.00 | -1.74% | 2 250 546 | 28 208 | ||||||
VIG | 549.30 | -1.91% | 7 761 188 | 13 983 | 550.10 | -0.70% | 407 270 | 730 | ||||||
EB CEZ TS5 | 25.05 | -1.57% | 0 | 0 | ||||||||||
KOFOLA CS | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||||
GOLD TURBO LONG | 1 267.00 | -1.17% | 0 | 0 | ||||||||||
EB NTX TL01 | 78.40 | -1.07% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 118.85 | -1.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 752.10 | -0.97% | 128 952 122 | 169 522 | 754.50 | -0.98% | 3 419 365 | 4 478 | ||||||
EB VIG TL02 | 21.35 | -0.93% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 648.00 | -0.90% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
ERSTE TL 220 | 534.20 | -0.76% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 886.00 | -0.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 759.00 | -0.62% | 0 | 0 | ||||||||||
O2 C.R. | 234.00 | -0.43% | 67 468 876 | 288 735 | 235.80 | +1.33% | 349 714 | 1 484 | ||||||
PFNONWOVENS | 783.70 | -0.42% | 1 170 714 | 1 500 | 783.00 | -0.24% | 0 | 0 | ||||||
CECEXT | 248.00 | -0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 950.00 | -0.20% | 0 | 0 | ||||||||||
GOLD | 2 978.00 | -0.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 645.00 | -0.05% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 96 454 701 | 95 045 500 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
|