The Prague Stock Exchange and RM-System - daily results dne 9.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2016  14.12.2016  13.12.2016  12.12.2016 9.12.2016

The Prague Sotck Exchange and RM-System - daily results - 9.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	0.00%	0	0	0.90	+12.50%	13	14
TWITTER, INC					481.10	+3.10%	0	0
STOCK	55.70	+1.09%	5 373 211	94 855	56.10	+2.18%	1 971 257	35 041
KOMERČNÍ BANKA	889.00	+1.72%	171 717 682	194 973	888.00	+1.61%	2 737 482	3 119
ALPHABET (GOOGLE)					20 344.00	+1.40%	0	0
O2 C.R.	234.00	-0.43%	67 468 876	288 735	235.80	+1.33%	349 714	1 484
UNIPETROL	180.45	+2.44%	1 123 962	6 288	179.80	+1.24%	44 950	250
META PLATFORMS					3 036.10	+1.22%	0	0
CETV	69.40	+1.31%	2 542 452	36 862	68.60	+0.88%	185 954	2 721
MERCEDES-BENZ GROU					1 816.10	+0.73%	0	0
ČEZ	417.20	+1.46%	177 012 921	425 947	416.50	+0.73%	2 344 312	5 640
EXXON MOBIL CORP.					2 251.20	+0.69%	0	0
MCDONALDS CORP.					3 046.80	+0.60%	9 140	3
INTEL CORP.					894.00	+0.58%	84 335	95
NOKIA CORP.					118.00	+0.34%	74 314	627
OHL ŽS					2 200.10	0.00%	0	0
FAGRON					100.00	0.00%	0	0
MICROSOFT CORP.					1 515.10	0.00%	0	0
METROSTAV					1 021.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 700.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 800.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					988.60	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
Holcim (Česko)					2 750.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					6.10	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 501.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
APPLE INC.					2 725.30	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 800.00	0.00%	0	0
E4U	101.50	0.00%	0	0	98.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	351 496 164	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 799 946	170	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	777 087	74	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHILIP MORRIS ČR A	12 603.00	+0.02%	5 829 306	462	12 685.20	0.00%	113 576	9
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›