The Prague Stock Exchange and RM-System - daily results dne 9.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2019  12.12.2019  11.12.2019  10.12.2019 9.12.2019

The Prague Sotck Exchange and RM-System - daily results - 9.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					81.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	+0.50%	199 725 000	2 000
ALPHABET (GOOGLE)					30 950.00	+0.65%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 130.00	+0.16%	18 390	3
APS FINAN. 5,00/23	100.00	0.00%	719 124	80
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	1 518 125	150
AQUILA RAF 5,25/22	101.25	0.00%	3 104 438	60
ARCA CAP. CEE UIF	141 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	133.00	-0.75%	2 143 698	16 063	134.00	+0.75%	173 736	1 304
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	103.40	0.00%	1 318 738	12 746	103.00	0.00%	195 480	1 900
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.90	+1.02%	33 220	3 400
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	505.00	+0.20%	42 181 607	83 482	507.00	0.00%	1 015 891	2 005
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	162.00	0.00%	0	0	168.10	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	235.00	0.00%	0	0
E4U	99.50	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	399.27	-1.91%	0	0
EB ADIDAS TL02	160.89	-4.61%	0	0
EB ADIDAS TS03	60.95	+12.68%	0	0
EB AVAST BC01			0	0
EB BMW BC04	1 015.08	-0.05%	0	0
EB BMW TL01	47.72	-1.36%	0	0
EB BMW TS02	57.88	+0.63%	0	0
EB CBK TS03	22.38	-0.27%	0	0
EB CBK TS05	10.50	-0.28%	0	0
EB CEZ BC08	1 074.50	+0.39%	0	0
EB CEZ TL08	28.04	+1.56%	0	0
EB CEZ TL09	31.55	+1.38%	0	0
‹‹ First 20    Next 60 ›