The Prague Stock Exchange and RM-System - daily results dne 9.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2020  14.12.2020  11.12.2020  10.12.2020 9.12.2020

The Prague Sotck Exchange and RM-System - daily results - 9.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.50	+2.28%	48 388 841	338 835	143.00	+2.14%	557 712	3 905
COLT CZ GROUP SE	292.00	-0.68%	3 424 196	11 717	296.00	-0.67%	139 606	472
ČEZ	466.50	0.00%	58 591 531	125 471	469.00	+0.11%	1 578 162	3 361
DEUTSCHE BANK AG	254.60	0.00%	0	0	245.00	-2.39%	19 304	79
DEUTSCHE TELEKOM	399.80	-0.55%	1 999	5	394.90	0.00%	0	0
E4U	98.00	0.00%	0	0	98.50	0.00%	0	0
EMAN	61.00	0.00%	30 500	500	61.00	+1.66%	610	10
ENERGOAQUA	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	673.00	+2.50%	125 385 389	187 853	672.00	+1.88%	2 780 431	4 169
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KOFOLA CS	239.00	+1.27%	227 646	962	239.00	+1.27%	26 480	111
KOMERČNÍ BANKA	648.00	+2.86%	295 113 765	458 105	646.00	+2.87%	3 844 126	5 994
MONETA MONEY BANK	67.10	+0.45%	85 828 844	1 278 606	67.20	0.00%	838 791	12 524
NOKIA CORP.	89.70	+1.93%	294 520	3 320	89.00	+0.90%	122 030	1 377
O2 C.R.	248.50	+0.20%	6 395 939	25 877	246.50	-0.20%	148 300	600
PFNONWOVENS	782.00	+1.56%	914 864	1 184	772.00	+0.25%	0	0
‹‹ First 60     Next 20 ›