The Prague Stock Exchange and RM-System - daily results dne 9.12.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.2020 14.12.2020 11.12.2020 10.12.2020 9.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 143.50 | +2.28% | 48 388 841 | 338 835 | 143.00 | +2.14% | 557 712 | 3 905 | ||||
| COLT CZ GROUP SE | 292.00 | -0.68% | 3 424 196 | 11 717 | 296.00 | -0.67% | 139 606 | 472 | ||||
| ČEZ | 466.50 | 0.00% | 58 591 531 | 125 471 | 469.00 | +0.11% | 1 578 162 | 3 361 | ||||
| DEUTSCHE BANK AG | 254.60 | 0.00% | 0 | 0 | 245.00 | -2.39% | 19 304 | 79 | ||||
| DEUTSCHE TELEKOM | 399.80 | -0.55% | 1 999 | 5 | 394.90 | 0.00% | 0 | 0 | ||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 61.00 | +1.66% | 610 | 10 | ||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 673.00 | +2.50% | 125 385 389 | 187 853 | 672.00 | +1.88% | 2 780 431 | 4 169 | ||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
| KOFOLA CS | 239.00 | +1.27% | 227 646 | 962 | 239.00 | +1.27% | 26 480 | 111 | ||||
| KOMERČNÍ BANKA | 648.00 | +2.86% | 295 113 765 | 458 105 | 646.00 | +2.87% | 3 844 126 | 5 994 | ||||
| MONETA MONEY BANK | 67.10 | +0.45% | 85 828 844 | 1 278 606 | 67.20 | 0.00% | 838 791 | 12 524 | ||||
| NOKIA CORP. | 89.70 | +1.93% | 294 520 | 3 320 | 89.00 | +0.90% | 122 030 | 1 377 | ||||
| O2 C.R. | 248.50 | +0.20% | 6 395 939 | 25 877 | 246.50 | -0.20% | 148 300 | 600 | ||||
| PFNONWOVENS | 782.00 | +1.56% | 914 864 | 1 184 | 772.00 | +0.25% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 600.00 | -0.95% | 15 036 240 | 1 027 | 14 800.00 | 0.00% | 103 380 | 7 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 762 800 | 3 120 | 560.00 | 0.00% | 0 | 0 | ||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 382.00 | -0.52% | 19 100 | 50 | ||||
| RMS MEZZANINE | 0.75 | +15.38% | 15 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 75.70 | -0.66% | 1 390 494 | 18 381 | 75.80 | -1.04% | 100 011 | 1 310 | ||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||
| VIG | 527.00 | -0.57% | 12 872 392 | 24 417 | 528.00 | 0.00% | 79 175 | 150 | ||||
