Top number of shares per day, The Prague Stock Exchange dne 9.12.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.12.2020 14.12.2020 11.12.2020 10.12.2020 9.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 67.10 | +0.45% | 85 828 844 | 1 278 606 | 67.20 | 0.00% | 838 791 | 12 524 | ||||||
| KOMERČNÍ BANKA | 648.00 | +2.86% | 295 113 765 | 458 105 | 646.00 | +2.87% | 3 844 126 | 5 994 | ||||||
| AVAST | 143.50 | +2.28% | 48 388 841 | 338 835 | 143.00 | +2.14% | 557 712 | 3 905 | ||||||
| ERSTE GROUP BANK A | 673.00 | +2.50% | 125 385 389 | 187 853 | 672.00 | +1.88% | 2 780 431 | 4 169 | ||||||
| ČEZ | 466.50 | 0.00% | 58 591 531 | 125 471 | 469.00 | +0.11% | 1 578 162 | 3 361 | ||||||
| O2 C.R. | 248.50 | +0.20% | 6 395 939 | 25 877 | 246.50 | -0.20% | 148 300 | 600 | ||||||
| VIG | 527.00 | -0.57% | 12 872 392 | 24 417 | 528.00 | 0.00% | 79 175 | 150 | ||||||
| RMS MEZZANINE | 0.75 | +15.38% | 15 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.70 | -0.66% | 1 390 494 | 18 381 | 75.80 | -1.04% | 100 011 | 1 310 | ||||||
| COLT CZ GROUP SE | 292.00 | -0.68% | 3 424 196 | 11 717 | 296.00 | -0.67% | 139 606 | 472 | ||||||
| EB KOM TL09 | 27.50 | +10.00% | 106 800 | 4 000 | ||||||||||
| NOKIA CORP. | 89.70 | +1.93% | 294 520 | 3 320 | 89.00 | +0.90% | 122 030 | 1 377 | ||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 762 800 | 3 120 | 560.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 80.00 | -0.62% | 212 495 | 2 639 | ||||||||||
| ORLEN | 369.50 | +3.39% | 887 725 | 2 470 | ||||||||||
| PFNONWOVENS | 782.00 | +1.56% | 914 864 | 1 184 | 772.00 | +0.25% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | -0.95% | 15 036 240 | 1 027 | 14 800.00 | 0.00% | 103 380 | 7 | ||||||
| KOFOLA CS | 239.00 | +1.27% | 227 646 | 962 | 239.00 | +1.27% | 26 480 | 111 | ||||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 61.00 | +1.66% | 610 | 10 | ||||||
| SHELL | 423.60 | +0.53% | 147 866 | 350 | ||||||||||
| MOL | 154.80 | +3.89% | 41 620 | 275 | ||||||||||
| HEUREKA 5,25/25 | 101.99 | +0.48% | 2 841 357 | 274 | ||||||||||
| EB EGB TL10 | 27.81 | +8.08% | 6 563 | 250 | ||||||||||
| EB ADIDAS TS04 | 93.72 | -7.35% | 20 192 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.99 | +1.30% | 1 177 947 | 153 | ||||||||||
| EPH 4,50/25 | 102.00 | 0.00% | 1 545 750 | 150 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 510 079 | 150 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | -0.50% | 269 208 | 27 | ||||||||||
| EB DAX TS7 | 540.98 | -6.09% | 10 482 | 20 | ||||||||||
| JUVENTUS F.C. | 22.44 | -2.43% | 224 | 10 | ||||||||||
| OMV | 873.40 | +2.97% | 5 240 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 399.80 | -0.55% | 1 999 | 5 | 394.90 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 99.00 | +1.02% | 6 016 400 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.47% | 10 413 | 1 | ||||||||||
| EB EGB TS10 | 30.93 | -7.28% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.93 | -5.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.09 | +5.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.56 | -1.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.37 | -1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 423.19 | +1.04% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 254.60 | 0.00% | 0 | 0 | 245.00 | -2.39% | 19 304 | 79 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 078.84 | +2.40% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 604.37 | +1.40% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.61 | +0.69% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.30 | +0.02% | 0 | 0 | ||||||||||
| EB DAI TS02 | 34.37 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.09 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.21 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
