The Prague Stock Exchange and RM-System - daily results dne 9.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2020 14.12.2020 11.12.2020 10.12.2020 9.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS12 | 10.71 | -17.74% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 3.81 | -15.52% | 0 | 0 | ||||||||||
| EB OMV TS04 | 18.79 | -14.04% | 0 | 0 | ||||||||||
| EB VOW TS04 | 106.13 | -11.58% | 0 | 0 | ||||||||||
| EB WTI TS19 | 117.18 | -10.36% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.15 | -9.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 93.72 | -7.35% | 20 192 | 200 | ||||||||||
| EB EGB TS10 | 30.93 | -7.28% | 0 | 0 | ||||||||||
| EB GLD TL10 | 928.60 | -6.70% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.97 | -6.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 540.98 | -6.09% | 10 482 | 20 | ||||||||||
| EB SILVER TL08 | 240.67 | -5.91% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.93 | -5.22% | 0 | 0 | ||||||||||
| EB OMV TS03 | 62.80 | -5.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 357.61 | -4.63% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.70 | -4.48% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.22 | -3.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.94 | -3.36% | 0 | 0 | ||||||||||
| EB BMW TS02 | 44.74 | -3.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 522.88 | -3.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.73 | -2.93% | 0 | 0 | ||||||||||
| EB SAP TS03 | 161.22 | -2.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.71 | -2.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.44 | -2.43% | 224 | 10 | ||||||||||
| EB INFINEON TL03 | 48.86 | -2.40% | 0 | 0 | ||||||||||
| EB DAI TS02 | 34.37 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TS15 | 673.97 | -2.28% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.61 | -2.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.80 | -2.01% | 0 | 0 | ||||||||||
| EB WTI TS14 | 803.74 | -1.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 007.21 | -1.86% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 000.39 | -1.67% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.49 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.56 | -1.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.37 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 536.44 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 714.87 | -1.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.32 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 600.00 | -0.95% | 15 036 240 | 1 027 | 14 800.00 | 0.00% | 103 380 | 7 | ||||||
| EB MONET TS03 | 35.41 | -0.84% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.35 | -0.71% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 292.00 | -0.68% | 3 424 196 | 11 717 | 296.00 | -0.67% | 139 606 | 472 | ||||||
| EB RWE TL01 | 71.36 | -0.68% | 0 | 0 | ||||||||||
| STOCK | 75.70 | -0.66% | 1 390 494 | 18 381 | 75.80 | -1.04% | 100 011 | 1 310 | ||||||
| EB VIG TL02 | 23.86 | -0.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -0.62% | 212 495 | 2 639 | ||||||||||
| VIG | 527.00 | -0.57% | 12 872 392 | 24 417 | 528.00 | 0.00% | 79 175 | 150 | ||||||
| DEUTSCHE TELEKOM | 399.80 | -0.55% | 1 999 | 5 | 394.90 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 99.00 | -0.50% | 269 208 | 27 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.47% | 10 413 | 1 | ||||||||||
| EB O2 TL02 | 12.71 | -0.39% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 254.60 | 0.00% | 0 | 0 | 245.00 | -2.39% | 19 304 | 79 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 466.50 | 0.00% | 58 591 531 | 125 471 | 469.00 | +0.11% | 1 578 162 | 3 361 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
