The Prague Stock Exchange and RM-System - daily results dne 9.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2020  14.12.2020  11.12.2020  10.12.2020 9.12.2020

The Prague Sotck Exchange and RM-System - daily results - 9.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	+15.38%	15 000	20 000	0.70	0.00%	0	0
EB INFINEON TS04	8.49	+11.27%	0	0
EB KOM TL09	27.50	+10.00%	106 800	4 000
EB GOLD TS10	745.72	+8.81%	0	0
EB AVAST TL03	5.35	+8.74%	0	0
EB SILVER TS09	167.13	+8.74%	0	0
EB EGB TL10	27.81	+8.08%	6 563	250
EB EURCZK TS16	20.29	+7.47%	0	0
EB VOW TL04	205.67	+6.19%	0	0
EB EGB TL5	36.09	+5.96%	0	0
EB EURCZK TS15	28.28	+5.29%	0	0
EB SAP TL01	65.57	+5.05%	0	0
EB O2 TS02	2.57	+4.47%	0	0
MOL	154.80	+3.89%	41 620	275
EB WTI TL21	348.13	+3.49%	0	0
ORLEN	369.50	+3.39%	887 725	2 470
EB RBI TL03	22.99	+3.28%	0	0
OMV	873.40	+2.97%	5 240	6
KOMERČNÍ BANKA	648.00	+2.86%	295 113 765	458 105	646.00	+2.87%	3 844 126	5 994
ERSTE GROUP BANK A	673.00	+2.50%	125 385 389	187 853	672.00	+1.88%	2 780 431	4 169
EB LUFTHANSA TL03	14.36	+2.43%	0	0
EB DAX TL16	1 078.84	+2.40%	0	0
AVAST	143.50	+2.28%	48 388 841	338 835	143.00	+2.14%	557 712	3 905
EB WTI TL20	546.10	+2.05%	0	0
NOKIA CORP.	89.70	+1.93%	294 520	3 320	89.00	+0.90%	122 030	1 377
EB WTI TL19	656.31	+1.64%	0	0
PFNONWOVENS	782.00	+1.56%	914 864	1 184	772.00	+0.25%	0	0
EB USDCZK TS14	49.31	+1.46%	0	0
EB DAX TL15	1 604.37	+1.40%	0	0
EB MONET TL04	29.62	+1.37%	0	0
JTRE FIN.3 0,00/24	76.99	+1.30%	1 177 947	153
EB KOM BC04	1 048.62	+1.28%	0	0
KOFOLA CS	239.00	+1.27%	227 646	962	239.00	+1.27%	26 480	111
EB ADIDAS TL01	423.19	+1.04%	0	0
JTEF CZKII 5,25/25	99.00	+1.02%	6 016 400	2
EB WTI IC03	672.82	+0.93%	0	0
EB WTI PC04	1 000.72	+0.93%	0	0
SPILBERK SICAV	1.44	+0.70%	0	0
EB DAIMLER TL04	49.61	+0.69%	0	0
NATLAND IFPZK PIA	146.00	+0.69%	0	0
EB BMW TL03	94.54	+0.64%	0	0
SHELL	423.60	+0.53%	147 866	350
TOURB. INV.SICAV A	410.00	+0.49%	0	0
HEUREKA 5,25/25	101.99	+0.48%	2 841 357	274
MONETA MONEY BANK	67.10	+0.45%	85 828 844	1 278 606	67.20	0.00%	838 791	12 524
EB CEZ TL11	21.21	+0.24%	0	0
O2 C.R.	248.50	+0.20%	6 395 939	25 877	246.50	-0.20%	148 300	600
EB CEZ TL08	26.36	+0.19%	0	0
EB CEZ TL09	30.00	+0.17%	0	0
EB DAIMLER TL03	103.30	+0.02%	0	0
EB CEZ TS08	11.09	0.00%	0	0
EB DBK TS03	21.83	0.00%	0	0
DEUTSCHE BANK AG	254.60	0.00%	0	0	245.00	-2.39%	19 304	79
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	466.50	0.00%	58 591 531	125 471	469.00	+0.11%	1 578 162	3 361
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›