Hi price, The Prague Stock Exchange dne 9.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2020  14.12.2020  11.12.2020  10.12.2020 9.12.2020

The Prague Sotck Exchange and RM-System - daily results - 9.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	18.79	-14.04%	0	0
EB EURCZK TS16	20.29	+7.47%	0	0
EB RBI TS03	20.70	-4.48%	0	0
EB CEZ TL11	21.21	+0.24%	0	0
EB CBK TS03	21.32	-1.02%	0	0
EB DBK TS03	21.83	0.00%	0	0
JUVENTUS F.C.	22.44	-2.43%	224	10
EB RBI TL03	22.99	+3.28%	0	0
EB VIG TL02	23.86	-0.62%	0	0
EB CEZ TL08	26.36	+0.19%	0	0
EB KOM TL09	27.50	+10.00%	106 800	4 000
EB EGB TL10	27.81	+8.08%	6 563	250
EB INFINEON TL04	28.22	-3.69%	0	0
EB EURCZK TS15	28.28	+5.29%	0	0
EB MONET TL04	29.62	+1.37%	0	0
EB LHA TS02	29.80	-2.01%	0	0
EB GBPCZK TS06	29.94	-3.36%	0	0
EB CEZ TL09	30.00	+0.17%	0	0
EB EGB TS10	30.93	-7.28%	0	0
EB EURUSD TL03	31.61	-2.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›