The Prague Stock Exchange and RM-System - daily results dne 9.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2020 14.12.2020 11.12.2020 10.12.2020 9.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 510 079 | 150 | |||||||||
| EPH 4,50/25 | 102.00 | 0.00% | 1 545 750 | 150 | |||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 762 800 | 3 120 | 560.00 | 0.00% | 0 | 0 | |||||
| HEUREKA 5,25/25 | 101.99 | +0.48% | 2 841 357 | 274 | |||||||||
| COLT CZ GROUP SE | 292.00 | -0.68% | 3 424 196 | 11 717 | 296.00 | -0.67% | 139 606 | 472 | |||||
| JTEF CZKII 5,25/25 | 99.00 | +1.02% | 6 016 400 | 2 | |||||||||
| O2 C.R. | 248.50 | +0.20% | 6 395 939 | 25 877 | 246.50 | -0.20% | 148 300 | 600 | |||||
| VIG | 527.00 | -0.57% | 12 872 392 | 24 417 | 528.00 | 0.00% | 79 175 | 150 | |||||
| PHILIP MORRIS ČR A | 14 600.00 | -0.95% | 15 036 240 | 1 027 | 14 800.00 | 0.00% | 103 380 | 7 | |||||
| AVAST | 143.50 | +2.28% | 48 388 841 | 338 835 | 143.00 | +2.14% | 557 712 | 3 905 | |||||
| ČEZ | 466.50 | 0.00% | 58 591 531 | 125 471 | 469.00 | +0.11% | 1 578 162 | 3 361 | |||||
| MONETA MONEY BANK | 67.10 | +0.45% | 85 828 844 | 1 278 606 | 67.20 | 0.00% | 838 791 | 12 524 | |||||
| ERSTE GROUP BANK A | 673.00 | +2.50% | 125 385 389 | 187 853 | 672.00 | +1.88% | 2 780 431 | 4 169 | |||||
| KOMERČNÍ BANKA | 648.00 | +2.86% | 295 113 765 | 458 105 | 646.00 | +2.87% | 3 844 126 | 5 994 | |||||
| |||||||||||||
