The Prague Stock Exchange and RM-System - daily results dne 9.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2020  14.12.2020  11.12.2020  10.12.2020 9.12.2020

The Prague Sotck Exchange and RM-System - daily results - 9.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	14.36	+2.43%	0	0
EB DAX TL16	1 078.84	+2.40%	0	0
AVAST	143.50	+2.28%	48 388 841	338 835	143.00	+2.14%	557 712	3 905
EB WTI TL20	546.10	+2.05%	0	0
NOKIA CORP.	89.70	+1.93%	294 520	3 320	89.00	+0.90%	122 030	1 377
EB WTI TL19	656.31	+1.64%	0	0
PFNONWOVENS	782.00	+1.56%	914 864	1 184	772.00	+0.25%	0	0
EB USDCZK TS14	49.31	+1.46%	0	0
EB DAX TL15	1 604.37	+1.40%	0	0
EB MONET TL04	29.62	+1.37%	0	0
JTRE FIN.3 0,00/24	76.99	+1.30%	1 177 947	153
EB KOM BC04	1 048.62	+1.28%	0	0
KOFOLA CS	239.00	+1.27%	227 646	962	239.00	+1.27%	26 480	111
EB ADIDAS TL01	423.19	+1.04%	0	0
JTEF CZKII 5,25/25	99.00	+1.02%	6 016 400	2
EB WTI IC03	672.82	+0.93%	0	0
EB WTI PC04	1 000.72	+0.93%	0	0
SPILBERK SICAV	1.44	+0.70%	0	0
EB DAIMLER TL04	49.61	+0.69%	0	0
NATLAND IFPZK PIA	146.00	+0.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›