The Prague Stock Exchange and RM-System - daily results dne 9.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2021  14.12.2021  13.12.2021  10.12.2021 9.12.2021

The Prague Sotck Exchange and RM-System - daily results - 9.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	182.00	-0.08%	2 703 683	14 882	181.40	+0.55%	483 166	2 670
COLT CZ GROUP SE	510.00	+1.59%	7 116 363	14 175	508.00	+0.39%	413 588	818
ČEZ	807.00	+2.15%	547 898 023	680 341	806.00	+2.28%	22 915 932	28 516
DEUTSCHE BANK AG	286.25	-1.97%	1 431	5	285.00	-1.72%	134 469	468
DEUTSCHE TELEKOM	411.00	-0.41%	41 100	100	410.10	-0.23%	41 005	100
E4U	113.00	0.00%	20 227	179	116.00	0.00%	26 100	225
EMAN	147.00	0.00%	0	0	152.00	+2.70%	4 560	30
ENERGOAQUA	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 023.00	+0.89%	136 338 532	133 166	1 019.00	+1.29%	3 382 232	3 324
EXXON MOBIL CORP.					1 579.00	-0.69%	0	0
FIXED.ZONE	392.00	+1.03%	39 200	100	400.00	+1.01%	510 060	1 283
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	109.00	+0.92%	3 270	30
KOFOLA CS	310.00	+0.65%	1 466 958	4 744	309.00	+0.32%	1 361 983	4 404
KOMERČNÍ BANKA	888.50	+0.40%	81 152 702	91 135	891.00	+0.68%	3 568 101	4 002
MONETA MONEY BANK	95.00	+0.05%	71 868 697	757 959	94.80	-0.21%	514 705	5 424
NOKIA CORP.	134.24	+2.16%	555 660	4 169	134.00	+2.29%	696 678	5 268
‹‹ First 60     Next 20 ›