Top volume, RM System dne 9.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 807.00 | +2.15% | 547 898 023 | 680 341 | 806.00 | +2.28% | 22 915 932 | 28 516 | ||||||
| KOMERČNÍ BANKA | 888.50 | +0.40% | 81 152 702 | 91 135 | 891.00 | +0.68% | 3 568 101 | 4 002 | ||||||
| ERSTE GROUP BANK A | 1 023.00 | +0.89% | 136 338 532 | 133 166 | 1 019.00 | +1.29% | 3 382 232 | 3 324 | ||||||
| KOFOLA CS | 310.00 | +0.65% | 1 466 958 | 4 744 | 309.00 | +0.32% | 1 361 983 | 4 404 | ||||||
| NOKIA CORP. | 134.24 | +2.16% | 555 660 | 4 169 | 134.00 | +2.29% | 696 678 | 5 268 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 112 920 | 324 | 15 820.00 | -0.25% | 586 100 | 37 | ||||||
| MONETA MONEY BANK | 95.00 | +0.05% | 71 868 697 | 757 959 | 94.80 | -0.21% | 514 705 | 5 424 | ||||||
| FIXED.ZONE | 392.00 | +1.03% | 39 200 | 100 | 400.00 | +1.01% | 510 060 | 1 283 | ||||||
| AVAST | 182.00 | -0.08% | 2 703 683 | 14 882 | 181.40 | +0.55% | 483 166 | 2 670 | ||||||
| VOLKSWAGEN AG | 7 012.00 | +1.35% | 433 924 | 61 | ||||||||||
| COLT CZ GROUP SE | 510.00 | +1.59% | 7 116 363 | 14 175 | 508.00 | +0.39% | 413 588 | 818 | ||||||
| O2 C.R. | 264.50 | +0.76% | 6 562 711 | 24 888 | 264.00 | +0.38% | 336 455 | 1 277 | ||||||
| MICROSOFT CORP. | 8 750.00 | -0.56% | 288 400 | 32 | ||||||||||
| INTEL CORP. | 1 173.50 | -2.20% | 247 386 | 210 | ||||||||||
| VIG | 637.50 | +0.24% | 1 918 437 | 2 991 | 644.50 | +1.49% | 160 988 | 250 | ||||||
| DEUTSCHE BANK AG | 286.25 | -1.97% | 1 431 | 5 | 285.00 | -1.72% | 134 469 | 468 | ||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||||
| CPI FIM | 17.40 | -1.13% | 76 603 | 4 407 | ||||||||||
| MCDONALDS CORP. | 5 810.00 | -0.93% | 75 530 | 13 | ||||||||||
| DEUTSCHE TELEKOM | 411.00 | -0.41% | 41 100 | 100 | 410.10 | -0.23% | 41 005 | 100 | ||||||
| APPLE INC. | 3 900.00 | -11.16% | 39 000 | 10 | ||||||||||
| E4U | 113.00 | 0.00% | 20 227 | 179 | 116.00 | 0.00% | 26 100 | 225 | ||||||
| EMAN | 147.00 | 0.00% | 0 | 0 | 152.00 | +2.70% | 4 560 | 30 | ||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 3 270 | 30 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 117.00 | -16.42% | 1 755 | 15 | ||||||||||
| KAROSERIA | 1 460.00 | -1.35% | 1 460 | 1 | ||||||||||
| RMS MEZZANINE | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 579.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
