The Prague Stock Exchange and RM-System - daily results dne 9.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 9 145 000 | 3 | ||||||||||
| DEUTSCHE BANK AG | 286.25 | -1.97% | 1 431 | 5 | 285.00 | -1.72% | 134 469 | 468 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 151 733 | 15 | ||||||||||
| RBI | 644.80 | +0.56% | 10 317 | 16 | ||||||||||
| SHELL | 501.20 | -2.36% | 20 048 | 40 | ||||||||||
| PPF FIN.H. VAR/27 | 97.60 | +0.10% | 3 902 294 | 40 | ||||||||||
| EB WTI TL22 | 618.09 | +0.95% | 24 406 | 40 | ||||||||||
| CTP | 464.00 | +3.11% | 19 408 | 42 | ||||||||||
| EB WTI TS12 | 339.77 | -1.98% | 22 905 | 65 | ||||||||||
| EB VOLKSWAGEN TL05 | 144.64 | -3.15% | 10 455 | 70 | ||||||||||
| RMS MEZZANINE | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 880 147 | 88 | ||||||||||
| TMR | 795.00 | 0.00% | 76 290 | 96 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 1 002 636 | 99 | ||||||||||
| FIXED.ZONE | 392.00 | +1.03% | 39 200 | 100 | 400.00 | +1.01% | 510 060 | 1 283 | ||||||
| DEUTSCHE TELEKOM | 411.00 | -0.41% | 41 100 | 100 | 410.10 | -0.23% | 41 005 | 100 | ||||||
| PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.11% | 1 323 064 | 134 | ||||||||||
| SAVARIN 0,00/26 | 74.80 | +2.33% | 5 236 000 | 140 | ||||||||||
| ||||||||||||||
