The Prague Stock Exchange and RM-System - daily results dne 9.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 9 145 000 | 3 | ||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||
| DEUTSCHE BANK AG | 286.25 | -1.97% | 1 431 | 5 | 285.00 | -1.72% | 134 469 | 468 | ||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 151 733 | 15 | ||||||||
| RBI | 644.80 | +0.56% | 10 317 | 16 | ||||||||
| SHELL | 501.20 | -2.36% | 20 048 | 40 | ||||||||
| PPF FIN.H. VAR/27 | 97.60 | +0.10% | 3 902 294 | 40 | ||||||||
| EB WTI TL22 | 618.09 | +0.95% | 24 406 | 40 | ||||||||
| CTP | 464.00 | +3.11% | 19 408 | 42 | ||||||||
| EB WTI TS12 | 339.77 | -1.98% | 22 905 | 65 | ||||||||
| EB VOLKSWAGEN TL05 | 144.64 | -3.15% | 10 455 | 70 | ||||||||
| RMS MEZZANINE | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 880 147 | 88 | ||||||||
| TMR | 795.00 | 0.00% | 76 290 | 96 | ||||||||
| EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 1 002 636 | 99 | ||||||||
| PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||
| DEUTSCHE TELEKOM | 411.00 | -0.41% | 41 100 | 100 | 410.10 | -0.23% | 41 005 | 100 | ||||
| FIXED.ZONE | 392.00 | +1.03% | 39 200 | 100 | 400.00 | +1.01% | 510 060 | 1 283 | ||||
| LIB. O. M. 5,30/23 | 98.00 | -1.11% | 1 323 064 | 134 | ||||||||
| SAVARIN 0,00/26 | 74.80 | +2.33% | 5 236 000 | 140 | ||||||||
| JTRE FIN.3 0,00/24 | 81.50 | +0.62% | 1 198 050 | 147 | ||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||
| E4U | 113.00 | 0.00% | 20 227 | 179 | 116.00 | 0.00% | 26 100 | 225 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 212 000 | 200 | ||||||||
| EB NG TL02 | 25.00 | -6.96% | 4 992 | 200 | ||||||||
| EB BMW TS05 | 25.06 | +2.29% | 6 600 | 300 | ||||||||
| EB SIL IC02 | 494.47 | -2.01% | 149 979 | 300 | ||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 112 920 | 324 | 15 820.00 | -0.25% | 586 100 | 37 | ||||
| EB RBI TS02 | 11.71 | +8.73% | 6 010 | 500 | ||||||||
| ORLEN | 405.00 | -4.50% | 317 022 | 779 | ||||||||
| UDI CEE | 560.00 | 0.00% | 986 160 | 1 761 | ||||||||
| JUVENTUS F.C. | 11.00 | -8.33% | 22 000 | 2 000 | ||||||||
| E.ON | 288.70 | +3.85% | 634 600 | 2 234 | ||||||||
| VIG | 637.50 | +0.24% | 1 918 437 | 2 991 | 644.50 | +1.49% | 160 988 | 250 | ||||
| NOKIA CORP. | 134.24 | +2.16% | 555 660 | 4 169 | 134.00 | +2.29% | 696 678 | 5 268 | ||||
| EB SILVER TL08 | 185.85 | -4.94% | 850 500 | 4 500 | ||||||||
| KOFOLA CS | 310.00 | +0.65% | 1 466 958 | 4 744 | 309.00 | +0.32% | 1 361 983 | 4 404 | ||||
| EB CEZ TL12 | 47.13 | +3.86% | 339 438 | 7 110 | ||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 553 365 | 13 520 | ||||||||
| COLT CZ GROUP SE | 510.00 | +1.59% | 7 116 363 | 14 175 | 508.00 | +0.39% | 413 588 | 818 | ||||
| AVAST | 182.00 | -0.08% | 2 703 683 | 14 882 | 181.40 | +0.55% | 483 166 | 2 670 | ||||
| EB INFINEON TS05 | 13.18 | +12.75% | 215 060 | 15 750 | ||||||||
| O2 C.R. | 264.50 | +0.76% | 6 562 711 | 24 888 | 264.00 | +0.38% | 336 455 | 1 277 | ||||
| KOMERČNÍ BANKA | 888.50 | +0.40% | 81 152 702 | 91 135 | 891.00 | +0.68% | 3 568 101 | 4 002 | ||||
| ERSTE GROUP BANK A | 1 023.00 | +0.89% | 136 338 532 | 133 166 | 1 019.00 | +1.29% | 3 382 232 | 3 324 | ||||
| ČEZ | 807.00 | +2.15% | 547 898 023 | 680 341 | 806.00 | +2.28% | 22 915 932 | 28 516 | ||||
| MONETA MONEY BANK | 95.00 | +0.05% | 71 868 697 | 757 959 | 94.80 | -0.21% | 514 705 | 5 424 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 959 024 | 1 703 499 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 664 913 | 24 056 446 | ||||||||
