The Prague Stock Exchange and RM-System - daily results dne 9.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 81.50 | +0.62% | 1 198 050 | 147 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||||
| E4U | 113.00 | 0.00% | 20 227 | 179 | 116.00 | 0.00% | 26 100 | 225 | ||||||
| EB NG TL02 | 25.00 | -6.96% | 4 992 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 212 000 | 200 | ||||||||||
| EB BMW TS05 | 25.06 | +2.29% | 6 600 | 300 | ||||||||||
| EB SIL IC02 | 494.47 | -2.01% | 149 979 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 112 920 | 324 | 15 820.00 | -0.25% | 586 100 | 37 | ||||||
| EB RBI TS02 | 11.71 | +8.73% | 6 010 | 500 | ||||||||||
| ORLEN | 405.00 | -4.50% | 317 022 | 779 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 986 160 | 1 761 | ||||||||||
| JUVENTUS F.C. | 11.00 | -8.33% | 22 000 | 2 000 | ||||||||||
| E.ON | 288.70 | +3.85% | 634 600 | 2 234 | ||||||||||
| VIG | 637.50 | +0.24% | 1 918 437 | 2 991 | 644.50 | +1.49% | 160 988 | 250 | ||||||
| NOKIA CORP. | 134.24 | +2.16% | 555 660 | 4 169 | 134.00 | +2.29% | 696 678 | 5 268 | ||||||
| EB SILVER TL08 | 185.85 | -4.94% | 850 500 | 4 500 | ||||||||||
| KOFOLA CS | 310.00 | +0.65% | 1 466 958 | 4 744 | 309.00 | +0.32% | 1 361 983 | 4 404 | ||||||
| EB CEZ TL12 | 47.13 | +3.86% | 339 438 | 7 110 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 553 365 | 13 520 | ||||||||||
| COLT CZ GROUP SE | 510.00 | +1.59% | 7 116 363 | 14 175 | 508.00 | +0.39% | 413 588 | 818 | ||||||
| ||||||||||||||
