The Prague Stock Exchange and RM-System - daily results dne 9.12.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2021  14.12.2021  13.12.2021  10.12.2021 9.12.2021

The Prague Sotck Exchange and RM-System - daily results - 9.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	13.18	+12.75%	215 060	15 750
RMS MEZZANINE	2.18	+9.00%	190	87	2.00	0.00%	1 000	500
EB RBI TS02	11.71	+8.73%	6 010	500
PRIMOCO UAV SE	290.00	+7.41%	29 000	100
EB DBK TS03	14.70	+5.68%	0	0
EB SILVER TS09	205.97	+4.59%	0	0
EB CEZ TL12	47.13	+3.86%	339 438	7 110
E.ON	288.70	+3.85%	634 600	2 234
EB EGB TL11	42.97	+3.22%	0	0
CTP	464.00	+3.11%	19 408	42
EB DAX TS16	587.19	+3.08%	0	0
EB CEZ TL11	58.92	+3.06%	0	0
EB CEZ TL08	64.27	+2.80%	0	0
EB CBK TL04	6.48	+2.69%	0	0
EB CEZ TL09	68.04	+2.64%	0	0
EB ADIDAS TS05	370.87	+2.52%	0	0
EB LUFTHANSA TL03	9.83	+2.50%	0	0
EB EURCZK TS18	23.51	+2.40%	0	0
SAVARIN 0,00/26	74.80	+2.33%	5 236 000	140
EB BMW TS05	25.06	+2.29%	6 600	300
‹‹ First 60     Next 20 ›