The Prague Stock Exchange and RM-System - daily results dne 9.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 134.24 | +2.16% | 555 660 | 4 169 | 134.00 | +2.29% | 696 678 | 5 268 | ||||||
ČEZ | 807.00 | +2.15% | 547 898 023 | 680 341 | 806.00 | +2.28% | 22 915 932 | 28 516 | ||||||
EB HENKEL TS01 | 74.81 | +2.07% | 0 | 0 | ||||||||||
EB EGB TL10 | 66.02 | +1.99% | 0 | 0 | ||||||||||
EB GOLD TS10 | 816.05 | +1.84% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 120.17 | +1.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.24 | +1.74% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 227.61 | +1.73% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 510.00 | +1.59% | 7 116 363 | 14 175 | 508.00 | +0.39% | 413 588 | 818 | ||||||
EB VIG TL02 | 36.88 | +1.51% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||||
EB SAP TS03 | 98.03 | +1.15% | 0 | 0 | ||||||||||
FIXED.ZONE | 392.00 | +1.03% | 39 200 | 100 | 400.00 | +1.01% | 510 060 | 1 283 | ||||||
EB WTI TL22 | 618.09 | +0.95% | 24 406 | 40 | ||||||||||
ERSTE GROUP BANK A | 1 023.00 | +0.89% | 136 338 532 | 133 166 | 1 019.00 | +1.29% | 3 382 232 | 3 324 | ||||||
O2 C.R. | 264.50 | +0.76% | 6 562 711 | 24 888 | 264.00 | +0.38% | 336 455 | 1 277 | ||||||
EB S&P 500 TS02 | 80.89 | +0.68% | 0 | 0 | ||||||||||
KOFOLA CS | 310.00 | +0.65% | 1 466 958 | 4 744 | 309.00 | +0.32% | 1 361 983 | 4 404 | ||||||
JTRE FIN.3 0,00/24 | 81.50 | +0.62% | 1 198 050 | 147 | ||||||||||
EB KOM TL10 | 35.22 | +0.57% | 0 | 0 | ||||||||||
|