The Prague Stock Exchange and RM-System - daily results dne 9.12.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2021  14.12.2021  13.12.2021  10.12.2021 9.12.2021

The Prague Sotck Exchange and RM-System - daily results - 9.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					240.00	+13.20%	0	0
EMAN	147.00	0.00%	0	0	152.00	+2.70%	4 560	30
NOKIA CORP.	134.24	+2.16%	555 660	4 169	134.00	+2.29%	696 678	5 268
ČEZ	807.00	+2.15%	547 898 023	680 341	806.00	+2.28%	22 915 932	28 516
VIG	637.50	+0.24%	1 918 437	2 991	644.50	+1.49%	160 988	250
VOLKSWAGEN AG					7 012.00	+1.35%	433 924	61
ERSTE GROUP BANK A	1 023.00	+0.89%	136 338 532	133 166	1 019.00	+1.29%	3 382 232	3 324
FIXED.ZONE	392.00	+1.03%	39 200	100	400.00	+1.01%	510 060	1 283
KARO LEATHER	108.00	0.00%	0	0	109.00	+0.92%	3 270	30
KOMERČNÍ BANKA	888.50	+0.40%	81 152 702	91 135	891.00	+0.68%	3 568 101	4 002
AVAST	182.00	-0.08%	2 703 683	14 882	181.40	+0.55%	483 166	2 670
COLT CZ GROUP SE	510.00	+1.59%	7 116 363	14 175	508.00	+0.39%	413 588	818
O2 C.R.	264.50	+0.76%	6 562 711	24 888	264.00	+0.38%	336 455	1 277
KOFOLA CS	310.00	+0.65%	1 466 958	4 744	309.00	+0.32%	1 361 983	4 404
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
MERCEDES-BENZ GROU					2 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›