The Prague Stock Exchange and RM-System - daily results dne 9.12.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2022  14.12.2022  13.12.2022  12.12.2022 9.12.2022

The Prague Sotck Exchange and RM-System - daily results - 9.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	454.00	-0.87%	54 480	120	442.00	0.00%	25 794	57
COLT CZ GROUP SE	550.00	-0.90%	441 234	800	553.00	-0.36%	18 249	33
ČEZ	748.50	+1.01%	127 081 294	170 363	749.50	+0.54%	5 557 901	7 442
DEUTSCHE BANK AG	247.00	0.00%	0	0	242.90	-0.45%	48 580	200
DEUTSCHE TELEKOM	469.50	-0.84%	17 841	38	473.00	0.00%	0	0
E4U	129.00	-1.53%	34 974	271	130.00	0.00%	3 900	30
EMAN	80.00	0.00%	0	0	80.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	696.20	-1.28%	41 327 811	59 284	701.00	0.00%	482 765	692
FIXED.ZONE	205.00	-0.97%	20 500	100	190.00	0.00%	0	0
GEN DIGITAL	536.00	+2.29%	723 600	1 350	540.00	+0.37%	14 580	27
GEVORKYAN	222.00	0.00%	22 200	100	230.00	0.00%	0	0
KARO LEATHER	123.00	0.00%	30 750	250	121.00	0.00%	60 500	500
KOFOLA CS	242.00	+0.41%	268 972	1 102	242.00	-0.81%	112 944	462
KOMERČNÍ BANKA	652.50	+1.64%	105 790 780	163 032	654.50	+1.63%	1 429 627	2 196
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	71.60	+0.28%	38 028 025	531 705	71.70	-0.27%	378 196	5 273
NOKIA CORP.	114.26	0.00%	0	0	114.60	+2.13%	1 146	10
PHILIP MORRIS ČR A	16 880.00	+1.20%	1 008 760	60	17 000.00	+1.19%	101 900	6
‹‹ First 60     Next 20 ›