The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 427.00 | -0.69% | 1 194 746 | 2 798 | 421.00 | +3.00% | 431 318 | 1 033 | ||||||
| ALPHA-EFFECT | 797.00 | +0.25% | 463 057 | 581 | 793.10 | 0.00% | 668 476 | 851 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 1 152 000 | 8 000 | 140.10 | +1.00% | 169 093 | 1 193 | ||||||
| ASSIDOMÄN SEPAP | 1 645.00 | +0.92% | 850 465 | 517 | 1 650.00 | +1.00% | 198 672 | 123 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | -5.00% | 589 270 | 487 | 1 245.50 | 0.00% | 838 768 | 677 | ||||||
| BIOCEL | 1 595.00 | 0.00% | 2 776 895 | 1 741 | 1 585.00 | -1.00% | 1 765 839 | 1 119 | ||||||
| BOHEMIA VENTURE | 895.00 | +4.92% | 447 500 | 500 | 842.00 | +5.00% | 428 307 | 503 | ||||||
| ČESKÁ SPOŘITELNA | 178.00 | -1.11% | 773 944 | 4 348 | 176.00 | 0.00% | 79 242 | 448 | ||||||
| ČESKÉ RADIOKOMUN. | 1 805.00 | 0.00% | 1 873 590 | 1 038 | 1 790.00 | +1.00% | 44 750 | 25 | ||||||
| ČESKÝ HOLDING | 630.00 | -3.37% | 1 236 690 | 1 963 | 606.50 | -1.00% | 545 906 | 852 | ||||||
| ČESKÝ UPF | 773.00 | +0.52% | 525 640 | 680 | 762.80 | 0.00% | 307 364 | 403 | ||||||
| ČEZ | 989.00 | -0.10% | 2 612 938 | 2 642 | 965.00 | -3.00% | 267 364 | 279 | ||||||
| ČEZ 2 | 807.00 | -1.34% | 670 617 | 831 | 803.00 | 0.00% | 246 375 | 306 | ||||||
| EUROVIA CS | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | -1.31% | 2 306 371 | 3 427 | 670.50 | -3.00% | 506 107 | 768 | ||||||
| HARVARD.PRŮM.HOLD. | 622.00 | -3.41% | 1 377 108 | 2 214 | 621.10 | -4.00% | 283 842 | 466 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | +1.50% | 1 046 250 | 775 | 1 334.00 | +7.00% | 40 005 | 30 | ||||||
| CHEMOPETROL GROUP | 1 150.00 | -0.43% | 1 553 650 | 1 351 | 1 140.00 | 0.00% | 353 453 | 310 | ||||||
| IF BOHATSTVÍ | 1 310.00 | +0.38% | 524 000 | 400 | 1 303.10 | 0.00% | 438 698 | 337 | ||||||
| IF OBCHODU | 1 270.00 | +4.95% | 1 262 380 | 994 | 1 283.00 | +5.00% | 228 169 | 186 | ||||||
| ||||||||||||||
