Lo price, RM System dne 9.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.16 | 0.00% | 168 896 | 40 600 | 4.20 | -1.00% | 17 524 | 4 200 | ||||||
| TESLA KOLÍN | 9.00 | -10.00% | 1 836 | 204 | ||||||||||
| INVESTA | 9.50 | -5.00% | 86 | 9 | ||||||||||
| TECHNOTEP | 11.50 | -4.00% | 529 | 46 | ||||||||||
| ARTIA | 15.00 | -3.00% | 15 | 1 | ||||||||||
| ARMATURKA Č.TŘEB. | 16.50 | -3.00% | 50 | 3 | ||||||||||
| VÝCHODOČESKÁ CUKER | 19.00 | -3.00% | 814 | 44 | ||||||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 323 | 17 | ||||||
| TESLA VACUUM | 21.50 | 0.00% | 8 450 | 393 | 20.00 | -7.00% | 15 799 | 786 | ||||||
| MASOKOMB. KLADNO | 21.55 | +4.96% | 5 150 | 239 | 20.50 | -5.00% | 41 | 2 | ||||||
| CREDIT SUISSE | 23.00 | -8.00% | 67 272 | 2 886 | ||||||||||
| FINANCE ENG.-2.PF | 23.10 | -8.00% | 2 310 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 24.00 | -4.00% | 61 725 | 2 489 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 24.00 | +5.00% | 672 | 28 | ||||||||||
| DRUHÝ F. KSIO OPF | 25.00 | +2.00% | 70 105 | 2 800 | ||||||||||
| K.S.I.O.-1.PF | 26.00 | -1.00% | 12 900 | 500 | ||||||||||
| TECHNOMAX | 28.87 | -4.97% | 0 | 0 | 27.00 | -4.00% | 297 | 11 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.52% | 7 290 | 270 | 30.00 | +2.00% | 4 290 | 143 | ||||||
| SLUVIS PRAHA | 35.31 | +4.99% | 6 921 | 196 | 30.00 | -9.00% | 2 080 | 69 | ||||||
| VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 30.00 | +9.00% | 987 | 33 | ||||||
| MASNA BRNO | 32.67 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| MORAVSKOČESKÝ IF | 31.10 | -3.00% | 242 810 | 7 374 | ||||||||||
| DROGERIE OSTRAVA | 34.85 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 344 | 42 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 560 | 48 | ||||||
| MLÝNY ČERČANY | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 165 | 5 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| MONTAS HR.KRÁLOVÉ | 33.50 | -4.00% | 101 | 3 | ||||||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| BVV INVEST IS | 34.10 | -1.00% | 1 705 | 50 | ||||||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||||
| LUKRATIV BRNO | 37.00 | -10.00% | 29 600 | 800 | ||||||||||
| CHRONOTECHNA | 45.89 | -4.98% | 0 | 0 | 37.00 | +6.00% | 740 | 20 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 287 | 33 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.00 | +3.09% | 41 600 | 1 040 | 40.00 | +5.00% | 600 | 15 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
| EKOAGROFOND ÚSTÍ | 41.50 | +1.00% | 3 735 | 90 | ||||||||||
| ČESKÉ LODĚNICE | 42.00 | -7.00% | 1 050 | 25 | ||||||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| ZZN TRUTNOV | 55.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 322 | 54 | ||||||
| UP BUČOVICE | 43.00 | 0.00% | 1 419 | 33 | ||||||||||
| ORTAS PŘÍBRAM | 42.10 | +0.02% | 1 895 | 45 | 43.00 | +10.00% | 172 | 4 | ||||||
| IMO CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| HARVARD.POJIŠŤ.PF | 53.74 | 0.00% | 0 | 0 | 44.00 | -2.00% | 35 900 | 799 | ||||||
| ZKL VÚVL | 56.20 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 542 | 35 | ||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 816 | 64 | ||||||
| UNIBETON | 32.40 | 0.00% | 0 | 0 | 44.00 | -3.00% | 3 186 | 75 | ||||||
| BETA ČESKÝ IF | 44.00 | 0.00% | 4 400 | 100 | ||||||||||
| ČKD ELTECHNIKA | 35.00 | 0.00% | 0 | 0 | 44.50 | 0.00% | 5 118 | 115 | ||||||
| II.EPIC HOLDING | 44.90 | -3.00% | 48 711 | 1 080 | ||||||||||
| KLENOTY BRNO | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 810 | 18 | ||||||
| TEREOS TTD | 46.17 | -5.00% | 14 174 | 307 | 45.00 | -1.00% | 11 844 | 267 | ||||||
| AGROSTROJ PROSTĚJ. | 39.00 | -3.75% | 3 198 | 82 | 45.00 | +9.00% | 11 430 | 254 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 90 | 2 | ||||||
| ČKD KOMPRESORY | 45.00 | 0.00% | 1 620 | 36 | 45.10 | +5.00% | 361 | 8 | ||||||
| HARV.ZAHR.KAP.PF | 46.31 | -4.98% | 0 | 0 | 45.10 | 0.00% | 7 442 | 165 | ||||||
| ||||||||||||||
