Top volume, RM System dne 9.2.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 790.00 | +0.72% | 9 123 300 | 3 270 | 2 755.00 | 0.00% | 2 119 323 | 774 | ||||||
RIF | 909.00 | +0.66% | 7 327 449 | 8 061 | 905.30 | -2.00% | 1 919 674 | 2 164 | ||||||
AGB, PODÍLOVÝ FOND | 683.60 | 0.00% | 1 834 613 | 2 687 | ||||||||||
BIOCEL | 1 595.00 | 0.00% | 2 776 895 | 1 741 | 1 585.00 | -1.00% | 1 765 839 | 1 119 | ||||||
CA CIIF | 350.20 | 0.00% | 1 181 797 | 3 372 | ||||||||||
ŠKODA | 671.00 | +1.51% | 4 489 661 | 6 691 | 660.00 | 0.00% | 1 174 709 | 1 798 | ||||||
SPIF ČESKÝ | 340.00 | +1.49% | 2 713 200 | 7 980 | 338.00 | 0.00% | 1 134 139 | 3 409 | ||||||
KOMERČNÍ BANKA | 1 830.00 | +1.66% | 12 839 280 | 7 016 | 1 832.30 | +3.00% | 866 760 | 477 | ||||||
BANKOVNÍ HOLDING | 1 210.00 | -5.00% | 589 270 | 487 | 1 245.50 | 0.00% | 838 768 | 677 | ||||||
KOMERČNÍ BANKA IF | 672.00 | +0.59% | 1 870 176 | 2 783 | 666.00 | +1.00% | 731 756 | 1 105 | ||||||
P.I.F. | 593.00 | 0.00% | 3 507 002 | 5 914 | 575.60 | -1.00% | 709 306 | 1 245 | ||||||
AGB IF II | 533.00 | 0.00% | 684 888 | 1 283 | ||||||||||
SPIF VŠEOBECNÝ | 142.50 | -0.07% | 1 622 220 | 11 384 | 140.00 | -1.00% | 676 461 | 4 859 | ||||||
ALPHA-EFFECT | 797.00 | +0.25% | 463 057 | 581 | 793.10 | 0.00% | 668 476 | 851 | ||||||
PPF INVEST.HOLDING | 575.00 | +2.13% | 1 183 925 | 2 059 | 570.00 | +2.00% | 639 747 | 1 142 | ||||||
EXPANDIA VÝNOS. PF | 626.50 | 0.00% | 606 780 | 973 | ||||||||||
ZLATÝ IF KVANTO | 250.00 | -3.00% | 604 667 | 2 383 | ||||||||||
SPIF VÝNOSOVÝ | 175.00 | +0.57% | 2 672 075 | 15 269 | 172.80 | +1.00% | 603 770 | 3 503 | ||||||
I. EPIC HOLDING | 296.50 | +1.00% | 555 055 | 1 884 | ||||||||||
ČESKÝ HOLDING | 630.00 | -3.37% | 1 236 690 | 1 963 | 606.50 | -1.00% | 545 906 | 852 | ||||||
HARV.SPOL.FINANČNÍ | 673.00 | -1.31% | 2 306 371 | 3 427 | 670.50 | -3.00% | 506 107 | 768 | ||||||
SG - INDUSTRY | 349.00 | +1.15% | 1 503 841 | 4 309 | 341.00 | +1.00% | 498 492 | 1 464 | ||||||
IP BANKA | 263.00 | +0.38% | 842 915 | 3 205 | 260.00 | 0.00% | 441 501 | 1 693 | ||||||
IF BOHATSTVÍ | 1 310.00 | +0.38% | 524 000 | 400 | 1 303.10 | 0.00% | 438 698 | 337 | ||||||
1.IF ŽIVNOBANKA | 427.00 | -0.69% | 1 194 746 | 2 798 | 421.00 | +3.00% | 431 318 | 1 033 | ||||||
BOHEMIA VENTURE | 895.00 | +4.92% | 447 500 | 500 | 842.00 | +5.00% | 428 307 | 503 | ||||||
MORSLEZS.TEPLÁRNY | 819.00 | +5.00% | 556 920 | 680 | 820.00 | +7.00% | 424 983 | 531 | ||||||
ŽIVNOBANKA-PODÍL.F | 358.00 | +4.98% | 1 065 766 | 2 977 | 339.20 | +2.00% | 387 699 | 1 149 | ||||||
PF IKS KB PLUS | 161.00 | 0.00% | 985 803 | 6 123 | 161.00 | +4.00% | 375 833 | 2 347 | ||||||
CHEMOPETROL GROUP | 1 150.00 | -0.43% | 1 553 650 | 1 351 | 1 140.00 | 0.00% | 353 453 | 310 | ||||||
YSE AKCIONÁŘŮ OPF | 795.00 | 0.00% | 583 530 | 734 | 782.50 | -1.00% | 351 684 | 450 | ||||||
TATRA | 171.15 | +5.00% | 1 338 906 | 7 823 | 174.00 | -1.00% | 328 947 | 1 978 | ||||||
ČESKÝ UPF | 773.00 | +0.52% | 525 640 | 680 | 762.80 | 0.00% | 307 364 | 403 | ||||||
DŘEVOKOMB. VRBNO | 565.00 | +4.82% | 0 | 0 | 593.00 | +5.00% | 298 700 | 518 | ||||||
HARVARD.PRŮM.HOLD. | 622.00 | -3.41% | 1 377 108 | 2 214 | 621.10 | -4.00% | 283 842 | 466 | ||||||
CONSUS IF | 299.00 | 0.00% | 279 766 | 981 | ||||||||||
MORAVSKOSLEZ. UPF | 767.00 | +0.26% | 164 905 | 215 | 760.00 | +1.00% | 278 387 | 367 | ||||||
ČEZ | 989.00 | -0.10% | 2 612 938 | 2 642 | 965.00 | -3.00% | 267 364 | 279 | ||||||
2.SPOŘIT.PRIVAT.IF | 804.00 | -0.12% | 410 040 | 510 | 802.00 | 0.00% | 267 066 | 334 | ||||||
IPS SKANSKA | 2 645.00 | +0.95% | 2 274 700 | 860 | 2 600.00 | +1.00% | 258 810 | 101 | ||||||
KVANTO IPF | 310.00 | -4.61% | 250 170 | 807 | 321.00 | +2.00% | 252 033 | 796 | ||||||
PF PRAVID.PŘ. 1.IN | 240.00 | +0.84% | 287 520 | 1 198 | 237.00 | +1.00% | 248 651 | 1 057 | ||||||
ČEZ 2 | 807.00 | -1.34% | 670 617 | 831 | 803.00 | 0.00% | 246 375 | 306 | ||||||
PŘEROVSKÉ STROJÍR. | 561.00 | +0.17% | 616 539 | 1 099 | 552.50 | -1.00% | 244 923 | 449 | ||||||
MORAVSKOČESKÝ IF | 31.10 | -3.00% | 242 810 | 7 374 | ||||||||||
IF OBCHODU | 1 270.00 | +4.95% | 1 262 380 | 994 | 1 283.00 | +5.00% | 228 169 | 186 | ||||||
OSTROJ | 420.00 | +1.20% | 211 680 | 504 | 425.00 | +5.00% | 227 180 | 540 | ||||||
PIVOVARSKÝ HOLDING | 1 375.00 | +0.36% | 376 750 | 274 | 1 280.00 | 0.00% | 225 593 | 168 | ||||||
PODNIKAT.TRŽNÍ PF | 135.00 | -0.73% | 496 260 | 3 676 | 131.30 | 0.00% | 223 077 | 1 710 | ||||||
AGS JIČÍN | 280.00 | +4.86% | 0 | 0 | 270.00 | +9.00% | 220 500 | 823 | ||||||
ARCELORMITTAL | 310.00 | +0.64% | 464 690 | 1 499 | 310.00 | -3.00% | 217 720 | 714 | ||||||
LÉČIVA PRAHA | 2 605.00 | +0.96% | 1 226 955 | 471 | 2 549.50 | +4.00% | 209 344 | 83 | ||||||
ALIACHEM | 750.00 | -1.96% | 474 000 | 632 | 755.00 | -1.00% | 206 595 | 275 | ||||||
TŘINECKÉ ŽELEZÁRNY | 240.00 | -4.00% | 277 200 | 1 155 | 241.00 | 0.00% | 203 465 | 844 | ||||||
KOVOHUTĚ PŘÍBRAM | 681.00 | -4.88% | 0 | 0 | 530.00 | -4.00% | 200 976 | 359 | ||||||
ASSIDOMÄN SEPAP | 1 645.00 | +0.92% | 850 465 | 517 | 1 650.00 | +1.00% | 198 672 | 123 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | 0.00% | 825 120 | 764 | 1 074.00 | 0.00% | 189 510 | 175 | ||||||
MANHATTAN IF | 972.00 | 0.00% | 121 500 | 125 | 980.50 | +2.00% | 189 173 | 195 | ||||||
VÍTKOVICE | 159.00 | +1.27% | 581 940 | 3 660 | 155.30 | 0.00% | 175 685 | 1 099 | ||||||
EXPANDIA RŮST. PF | 619.10 | -1.00% | 171 954 | 277 | ||||||||||
|