Top number of shares per day, RM System dne 9.2.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOČESKÝ IF | 31.10 | -3.00% | 242 810 | 7 374 | ||||||||||
SPIF VŠEOBECNÝ | 142.50 | -0.07% | 1 622 220 | 11 384 | 140.00 | -1.00% | 676 461 | 4 859 | ||||||
COOP 94 PFU | 4.16 | 0.00% | 168 896 | 40 600 | 4.20 | -1.00% | 17 524 | 4 200 | ||||||
SPIF VÝNOSOVÝ | 175.00 | +0.57% | 2 672 075 | 15 269 | 172.80 | +1.00% | 603 770 | 3 503 | ||||||
SPIF ČESKÝ | 340.00 | +1.49% | 2 713 200 | 7 980 | 338.00 | 0.00% | 1 134 139 | 3 409 | ||||||
CA CIIF | 350.20 | 0.00% | 1 181 797 | 3 372 | ||||||||||
HARV.DIVID.II PF | 55.73 | -4.99% | 0 | 0 | 50.00 | -7.00% | 155 641 | 3 078 | ||||||
CREDIT SUISSE | 23.00 | -8.00% | 67 272 | 2 886 | ||||||||||
DRUHÝ F. KSIO OPF | 25.00 | +2.00% | 70 105 | 2 800 | ||||||||||
AGB, PODÍLOVÝ FOND | 683.60 | 0.00% | 1 834 613 | 2 687 | ||||||||||
FINANCE ENG.-1.PF | 24.00 | -4.00% | 61 725 | 2 489 | ||||||||||
ZLATÝ IF KVANTO | 250.00 | -3.00% | 604 667 | 2 383 | ||||||||||
PF IKS KB PLUS | 161.00 | 0.00% | 985 803 | 6 123 | 161.00 | +4.00% | 375 833 | 2 347 | ||||||
RIF | 909.00 | +0.66% | 7 327 449 | 8 061 | 905.30 | -2.00% | 1 919 674 | 2 164 | ||||||
HARV.RŮST.II PF | 0 | 0 | 47.50 | -3.00% | 106 524 | 2 160 | ||||||||
OKD | 47.80 | +1.57% | 484 883 | 10 144 | 47.10 | 0.00% | 100 971 | 2 148 | ||||||
TATRA | 171.15 | +5.00% | 1 338 906 | 7 823 | 174.00 | -1.00% | 328 947 | 1 978 | ||||||
I. EPIC HOLDING | 296.50 | +1.00% | 555 055 | 1 884 | ||||||||||
ŠKODA | 671.00 | +1.51% | 4 489 661 | 6 691 | 660.00 | 0.00% | 1 174 709 | 1 798 | ||||||
PODNIKAT.TRŽNÍ PF | 135.00 | -0.73% | 496 260 | 3 676 | 131.30 | 0.00% | 223 077 | 1 710 | ||||||
IP BANKA | 263.00 | +0.38% | 842 915 | 3 205 | 260.00 | 0.00% | 441 501 | 1 693 | ||||||
SG - INDUSTRY | 349.00 | +1.15% | 1 503 841 | 4 309 | 341.00 | +1.00% | 498 492 | 1 464 | ||||||
AGB IF II | 533.00 | 0.00% | 684 888 | 1 283 | ||||||||||
P.I.F. | 593.00 | 0.00% | 3 507 002 | 5 914 | 575.60 | -1.00% | 709 306 | 1 245 | ||||||
APOLLÓN HOLDING | 144.00 | 0.00% | 1 152 000 | 8 000 | 140.10 | +1.00% | 169 093 | 1 193 | ||||||
ŽIVNOBANKA-PODÍL.F | 358.00 | +4.98% | 1 065 766 | 2 977 | 339.20 | +2.00% | 387 699 | 1 149 | ||||||
PPF INVEST.HOLDING | 575.00 | +2.13% | 1 183 925 | 2 059 | 570.00 | +2.00% | 639 747 | 1 142 | ||||||
CIMEX KONCERN | 105.00 | 0.00% | 119 700 | 1 130 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 110.35 | +4.99% | 11 587 | 105 | 110.00 | +3.00% | 121 750 | 1 124 | ||||||
ENERGOAQUA | 131.00 | +0.76% | 34 715 | 265 | 140.00 | +3.00% | 168 119 | 1 122 | ||||||
BIOCEL | 1 595.00 | 0.00% | 2 776 895 | 1 741 | 1 585.00 | -1.00% | 1 765 839 | 1 119 | ||||||
KOMERČNÍ BANKA IF | 672.00 | +0.59% | 1 870 176 | 2 783 | 666.00 | +1.00% | 731 756 | 1 105 | ||||||
VÍTKOVICE | 159.00 | +1.27% | 581 940 | 3 660 | 155.30 | 0.00% | 175 685 | 1 099 | ||||||
II.EPIC HOLDING | 44.90 | -3.00% | 48 711 | 1 080 | ||||||||||
PF PRAVID.PŘ. 1.IN | 240.00 | +0.84% | 287 520 | 1 198 | 237.00 | +1.00% | 248 651 | 1 057 | ||||||
1.IF ŽIVNOBANKA | 427.00 | -0.69% | 1 194 746 | 2 798 | 421.00 | +3.00% | 431 318 | 1 033 | ||||||
CONSUS IF | 299.00 | 0.00% | 279 766 | 981 | ||||||||||
EXPANDIA VÝNOS. PF | 626.50 | 0.00% | 606 780 | 973 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 192.20 | +4.99% | 411 308 | 2 140 | 190.00 | 0.00% | 166 217 | 889 | ||||||
MORAVSKÝ IF | 75.00 | 0.00% | 63 204 | 878 | ||||||||||
ČESKÝ HOLDING | 630.00 | -3.37% | 1 236 690 | 1 963 | 606.50 | -1.00% | 545 906 | 852 | ||||||
ALPHA-EFFECT | 797.00 | +0.25% | 463 057 | 581 | 793.10 | 0.00% | 668 476 | 851 | ||||||
TŘINECKÉ ŽELEZÁRNY | 240.00 | -4.00% | 277 200 | 1 155 | 241.00 | 0.00% | 203 465 | 844 | ||||||
AGS JIČÍN | 280.00 | +4.86% | 0 | 0 | 270.00 | +9.00% | 220 500 | 823 | ||||||
LUKRATIV BRNO | 37.00 | -10.00% | 29 600 | 800 | ||||||||||
HARVARD.POJIŠŤ.PF | 53.74 | 0.00% | 0 | 0 | 44.00 | -2.00% | 35 900 | 799 | ||||||
KVANTO IPF | 310.00 | -4.61% | 250 170 | 807 | 321.00 | +2.00% | 252 033 | 796 | ||||||
TESLA VACUUM | 21.50 | 0.00% | 8 450 | 393 | 20.00 | -7.00% | 15 799 | 786 | ||||||
O2 C.R. | 2 790.00 | +0.72% | 9 123 300 | 3 270 | 2 755.00 | 0.00% | 2 119 323 | 774 | ||||||
HARV.SPOL.FINANČNÍ | 673.00 | -1.31% | 2 306 371 | 3 427 | 670.50 | -3.00% | 506 107 | 768 | ||||||
ARCELORMITTAL | 310.00 | +0.64% | 464 690 | 1 499 | 310.00 | -3.00% | 217 720 | 714 | ||||||
BANKOVNÍ HOLDING | 1 210.00 | -5.00% | 589 270 | 487 | 1 245.50 | 0.00% | 838 768 | 677 | ||||||
HARV.BANK.FIN.PF | 55.73 | -4.99% | 0 | 0 | 50.00 | -2.00% | 31 080 | 630 | ||||||
KUPONINVEST | 192.50 | -2.00% | 110 275 | 580 | ||||||||||
MOSTECKÁ UHEL.SP. | 230.00 | 0.00% | 1 081 000 | 4 700 | 230.00 | +2.00% | 127 825 | 570 | ||||||
ČKD PRAHA HOLDING | 159.00 | 0.00% | 539 169 | 3 391 | 153.00 | +4.00% | 87 955 | 551 | ||||||
OSTROJ | 420.00 | +1.20% | 211 680 | 504 | 425.00 | +5.00% | 227 180 | 540 | ||||||
IF KREDIT | 78.00 | +3.00% | 39 628 | 532 | ||||||||||
MORSLEZS.TEPLÁRNY | 819.00 | +5.00% | 556 920 | 680 | 820.00 | +7.00% | 424 983 | 531 | ||||||
AGROPODNIK DVORCE | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||||
|