The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 79.95 | -3.92% | 560 | 7 | 80.00 | 0.00% | 160 | 2 | ||||||
| ČEZ 11,3/05 | 103.00 | -1.43% | 77 549 | 7 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 105.00 | 0.00% | 840 | 8 | 120.00 | 0.00% | 7 440 | 62 | ||||||
| OBCHODNÍ TISKÁRNY | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| SVOBODA GRAF. ZÁV. | 136.00 | +2.91% | 1 224 | 9 | 135.00 | +5.00% | 1 215 | 9 | ||||||
| BALÍRNY TCHIBO | 242.00 | -4.72% | 2 178 | 9 | +8.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 341.00 | +1.79% | 3 410 | 10 | 352.00 | -2.00% | 8 765 | 25 | ||||||
| MEVA | 227.00 | -4.62% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 235.00 | -4.85% | 2 585 | 11 | 240.00 | -4.00% | 1 920 | 8 | ||||||
| VÚ STAV. HMOT | 190.00 | +1.06% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 1 175.00 | 0.00% | 14 100 | 12 | 1 147.00 | +1.00% | 19 324 | 17 | ||||||
| PREFA PRAHA | 373.00 | -0.79% | 4 476 | 12 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| PRECIOSA-LUSTRY | 161.50 | -5.00% | 1 938 | 12 | 143.00 | -5.00% | 286 | 2 | ||||||
| MTH PRAHA | 73.10 | +0.98% | 877 | 12 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | -4.97% | 13 650 | 13 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 700.00 | +2.94% | 9 100 | 13 | 720.00 | +1.00% | 4 315 | 6 | ||||||
| CUKROVAR KOJETÍN | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 345.00 | 0.00% | 4 830 | 14 | 330.00 | 0.00% | 3 630 | 11 | ||||||
| OBILA KUTNÁ HORA | 151.82 | 0.00% | 2 125 | 14 | -8.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 240.00 | +1.26% | 3 360 | 14 | 217.00 | +6.00% | 3 472 | 16 | ||||||
| ||||||||||||||
