The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 336.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 627 | 2 | ||||||
| MASOKOMB. KLADNO | 21.55 | +4.96% | 5 150 | 239 | 20.50 | -5.00% | 41 | 2 | ||||||
| PRECIOSA-LUSTRY | 161.50 | -5.00% | 1 938 | 12 | 143.00 | -5.00% | 286 | 2 | ||||||
| ATELIÉRY ZLÍN | 77.17 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| DENTAL | 585.00 | 0.00% | 0 | 0 | 489.00 | -10.00% | 977 | 2 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| IF ZÁRUKA | 117.00 | +1.00% | 234 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 241.00 | +4.78% | 11 086 | 46 | 185.10 | -6.00% | 370 | 2 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 90 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 155.00 | 0.00% | 3 565 | 23 | 136.00 | -3.00% | 272 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 165.00 | 0.00% | 0 | 0 | 1 952.50 | -3.00% | 3 905 | 2 | ||||||
| KF | 72.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 47.00 | +6.00% | 94 | 2 | ||||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| DOWO | 79.95 | -3.92% | 560 | 7 | 80.00 | 0.00% | 160 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 389.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 149.00 | 0.00% | 0 | 0 | 131.00 | +9.00% | 262 | 2 | ||||||
| SOLNÉ MLÝNY | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 810.00 | +0.12% | 22 680 | 28 | 728.00 | +10.00% | 2 184 | 3 | ||||||
| BETA OLOMOUC | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
| ||||||||||||||
