The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIBA HAZLOV | 130.92 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 100.27 | +4.99% | 3 108 | 31 | 84.30 | -7.00% | 1 180 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 116.22 | +4.99% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| SEVEROTEX LIBEREC | 110.07 | +4.99% | 0 | 0 | 160.00 | +9.00% | 42 016 | 264 | ||||||
| SPALOVNA VYSOČANY | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| LADA | 85.07 | +4.99% | 11 399 | 134 | 80.00 | +7.00% | 2 275 | 29 | ||||||
| AROMA PRAHA | 180.54 | +4.99% | 21 665 | 120 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 188.39 | +4.99% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 54.69 | +4.99% | 5 196 | 95 | 60.00 | +4.00% | 5 357 | 90 | ||||||
| CUKROVAR KOJETÍN | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 778.00 | +4.99% | 21 006 | 27 | 780.00 | -1.00% | 11 650 | 15 | ||||||
| RENTIÉRSKÝ HOLDING | 190.52 | +4.99% | 8 573 | 45 | +5.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 35.31 | +4.99% | 6 921 | 196 | 30.00 | -9.00% | 2 080 | 69 | ||||||
| AGROPODNIK DVORCE | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||||
| TESLA LANŠKROUN | 85.78 | +4.99% | 21 273 | 248 | 85.00 | -1.00% | 4 117 | 49 | ||||||
| REDASH | 131.35 | +4.99% | 69 616 | 530 | 125.00 | +3.00% | 15 750 | 130 | ||||||
| ČESKÁ GUMÁR.SPOL. | 192.20 | +4.99% | 411 308 | 2 140 | 190.00 | 0.00% | 166 217 | 889 | ||||||
| RUD | 77.47 | +4.98% | 0 | 0 | 79.00 | +10.00% | 31 126 | 394 | ||||||
| CHIRANA MODŘANY | 69.45 | +4.98% | 4 306 | 62 | 73.50 | +4.00% | 2 867 | 39 | ||||||
| AUTOMOT | 63.79 | +4.98% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| ||||||||||||||
