The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BRNO ČERNOV. | 80.00 | -2.43% | 160 | 2 | +2.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 55.28 | -4.98% | 166 | 3 | -5.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 255.00 | 0.00% | 255 | 1 | 0.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 260.00 | +0.77% | 260 | 1 | 237.50 | -5.00% | 713 | 3 | ||||||
AGRODAT | 137.00 | 0.00% | 274 | 2 | 137.00 | +9.00% | 5 041 | 37 | ||||||
SILNICE OSTRAVA | 363.00 | +4.91% | 363 | 1 | -4.00% | 0 | 0 | |||||||
OSTRAVAR | 490.00 | +1.03% | 490 | 1 | 500.00 | +3.00% | 7 925 | 16 | ||||||
DOWO | 79.95 | -3.92% | 560 | 7 | 80.00 | 0.00% | 160 | 2 | ||||||
KLIMA | 211.00 | +4.97% | 633 | 3 | 175.00 | 0.00% | 5 388 | 31 | ||||||
KOVOHUTĚ ROKYCANY | 107.12 | -4.35% | 643 | 6 | 115.00 | +2.00% | 5 635 | 49 | ||||||
KRAJKA | 105.00 | 0.00% | 840 | 8 | 120.00 | 0.00% | 7 440 | 62 | ||||||
LESNA | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 73.10 | +0.98% | 877 | 12 | +1.00% | 0 | 0 | |||||||
FOSFA | 314.00 | -4.84% | 942 | 3 | 335.00 | +1.00% | 998 | 3 | ||||||
ZEZANA BRNO | 56.08 | +0.03% | 953 | 17 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
PREFA GRYGOV | 275.00 | +1.85% | 1 100 | 4 | +7.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.20 | -4.21% | 1 183 | 65 | ||||||||||
SVOBODA GRAF. ZÁV. | 136.00 | +2.91% | 1 224 | 9 | 135.00 | +5.00% | 1 215 | 9 | ||||||
ČKD OBCHOD.SLUŽBY | 42.00 | +5.00% | 1 260 | 30 | +1.00% | 0 | 0 | |||||||
|