The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BRNO ČERNOV. | 80.00 | -2.43% | 160 | 2 | +2.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 55.28 | -4.98% | 166 | 3 | -5.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 255.00 | 0.00% | 255 | 1 | 0.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 260.00 | +0.77% | 260 | 1 | 237.50 | -5.00% | 713 | 3 | ||||||
AGRODAT | 137.00 | 0.00% | 274 | 2 | 137.00 | +9.00% | 5 041 | 37 | ||||||
SILNICE OSTRAVA | 363.00 | +4.91% | 363 | 1 | -4.00% | 0 | 0 | |||||||
OSTRAVAR | 490.00 | +1.03% | 490 | 1 | 500.00 | +3.00% | 7 925 | 16 | ||||||
DOWO | 79.95 | -3.92% | 560 | 7 | 80.00 | 0.00% | 160 | 2 | ||||||
KLIMA | 211.00 | +4.97% | 633 | 3 | 175.00 | 0.00% | 5 388 | 31 | ||||||
KOVOHUTĚ ROKYCANY | 107.12 | -4.35% | 643 | 6 | 115.00 | +2.00% | 5 635 | 49 | ||||||
KRAJKA | 105.00 | 0.00% | 840 | 8 | 120.00 | 0.00% | 7 440 | 62 | ||||||
LESNA | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 73.10 | +0.98% | 877 | 12 | +1.00% | 0 | 0 | |||||||
FOSFA | 314.00 | -4.84% | 942 | 3 | 335.00 | +1.00% | 998 | 3 | ||||||
ZEZANA BRNO | 56.08 | +0.03% | 953 | 17 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
PREFA GRYGOV | 275.00 | +1.85% | 1 100 | 4 | +7.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.20 | -4.21% | 1 183 | 65 | ||||||||||
SVOBODA GRAF. ZÁV. | 136.00 | +2.91% | 1 224 | 9 | 135.00 | +5.00% | 1 215 | 9 | ||||||
ČKD OBCHOD.SLUŽBY | 42.00 | +5.00% | 1 260 | 30 | +1.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.10 | +0.15% | 1 262 | 20 | -26.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 34.22 | -4.99% | 1 437 | 42 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 93.00 | +0.41% | 1 488 | 16 | 91.50 | -8.00% | 7 595 | 83 | ||||||
CUKROVAR KOJETÍN | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 45.00 | 0.00% | 1 620 | 36 | 45.10 | +5.00% | 361 | 8 | ||||||
KOVOLIT MODŘICE | 101.62 | -4.99% | 1 626 | 16 | 100.50 | -9.00% | 1 005 | 10 | ||||||
KOZAK KLATOVY | 111.00 | 0.00% | 1 665 | 15 | 103.50 | -4.00% | 1 967 | 19 | ||||||
PRAGA HOSTIVAŘ | 55.74 | -4.99% | 1 672 | 30 | 52.00 | +4.00% | 2 080 | 40 | ||||||
SOKOLOV.BÁŇ.STAVBY | 116.00 | -2.10% | 1 856 | 16 | 120.00 | -1.00% | 33 840 | 286 | ||||||
ORTAS PŘÍBRAM | 42.10 | +0.02% | 1 895 | 45 | 43.00 | +10.00% | 172 | 4 | ||||||
ZZN JIČÍN | 128.00 | -3.25% | 1 920 | 15 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 161.50 | -5.00% | 1 938 | 12 | 143.00 | -5.00% | 286 | 2 | ||||||
TESLA VRCHLABÍ | 54.00 | -1.81% | 2 106 | 39 | 52.40 | +1.00% | 1 415 | 27 | ||||||
OBILA KUTNÁ HORA | 151.82 | 0.00% | 2 125 | 14 | -8.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
BALÍRNY TCHIBO | 242.00 | -4.72% | 2 178 | 9 | +8.00% | 0 | 0 | |||||||
MEVA | 227.00 | -4.62% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 190.00 | +1.06% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 65.00 | -1.51% | 2 340 | 36 | 69.00 | +3.00% | 2 484 | 36 | ||||||
KOVO CHEB | 75.00 | -3.84% | 2 400 | 32 | 69.80 | -4.00% | 1 047 | 15 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 112.82 | -4.99% | 2 482 | 22 | 90.10 | -7.00% | 715 | 8 | ||||||
CZ 92/91 | 88.00 | -3.50% | 2 552 | 29 | 91.00 | -3.00% | 4 712 | 54 | ||||||
UNIGEO | 235.00 | -4.85% | 2 585 | 11 | 240.00 | -4.00% | 1 920 | 8 | ||||||
ČSAD KARVINÁ | 86.45 | -5.00% | 2 766 | 32 | -4.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 160.00 | +3.22% | 2 880 | 18 | 135.00 | 0.00% | 135 | 1 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 611.00 | 0.00% | 3 055 | 5 | 716.00 | -2.00% | 3 509 | 5 | ||||||
RAAB KARCH.STAVIVA | 109.25 | -5.00% | 3 059 | 28 | 105.00 | -2.00% | 8 190 | 78 | ||||||
TESLA JIHLAVA | 100.27 | +4.99% | 3 108 | 31 | 84.30 | -7.00% | 1 180 | 14 | ||||||
KOLBENKA | 116.68 | 0.00% | 3 150 | 27 | 113.50 | -3.00% | 3 355 | 30 | ||||||
STAVOMONT OSTRAVA | 110.00 | -4.34% | 3 190 | 29 | +5.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 39.00 | -3.75% | 3 198 | 82 | 45.00 | +9.00% | 11 430 | 254 | ||||||
LESY PROTIVÍN | 240.00 | +1.26% | 3 360 | 14 | 217.00 | +6.00% | 3 472 | 16 | ||||||
MASOKOMB.MARTINOV | 341.00 | +1.79% | 3 410 | 10 | 352.00 | -2.00% | 8 765 | 25 | ||||||
ELITE | 105.00 | 0.00% | 3 465 | 33 | 102.50 | -2.00% | 1 230 | 12 | ||||||
ZZN PARDUBICE | 166.54 | +4.99% | 3 497 | 21 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 126.44 | -4.99% | 3 540 | 28 | 107.50 | +7.00% | 3 440 | 32 | ||||||
ŽELEZÁRNY VESELÍ | 155.00 | 0.00% | 3 565 | 23 | 136.00 | -3.00% | 272 | 2 | ||||||
MASOSPOL PÍSNICE | 81.23 | -4.99% | 3 574 | 44 | 95.00 | +5.00% | 9 662 | 102 | ||||||
TUZEX PRAHA | 52.37 | -4.98% | 3 614 | 69 | 53.00 | -3.00% | 2 050 | 40 | ||||||
KOVOHUTĚ POVRLY | 65.00 | -4.41% | 3 770 | 58 | 71.00 | -2.00% | 8 875 | 125 | ||||||
|