Hi price, The Prague Stock Exchange dne 9.2.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.1998  12.2.1998  11.2.1998  10.2.1998 9.2.1998

The Prague Sotck Exchange and RM-System - daily results - 9.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.91	+3.19%	12 804	4 400	3.00	+0.68%	63 597	21 647
AGROBANKA PRAHA	7.51	+4.88%	187 382	24 951	8.00	+1.02%	15 996	2 019
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.92	+4.97%	0	0	0.00	+17.13%	0	0
ZBROJOVKA VSETÍN	14.89	-4.97%	0	0	13.10	-8.49%	19 550	1 500
TIBA	18.90	0.00%	0	0	17.10	-2.04%	2 061	123
TEREOS TTD	18.96	-4.96%	0	0	0.00	-47.60%	0	0
APOLLÓN HOLDING	21.10	-2.76%	1 266	60	21.80	+2.30%	20 480	940
AGS JIČÍN	22.25	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	24.16	+4.99%	1 353	56	23.50	+0.34%	188	8
TEXTILANA	25.86	+4.99%	0	0	26.30	+4.58%	2 768	94
ČETRANS ÚSTÍ N.L.	26.00	0.00%	11 700	450	0.00	+4.16%	0	0
MORAVIA GLASS	27.80	0.00%	42 256	1 520	0.00	-1.66%	0	0
VLNAP	28.35	+5.00%	851	30	0.00	0.00%	0	0
PBS BRNO DIZ	29.00	0.00%	0	0	30.00	-1.00%	1 337	45
ZETOR	30.08	+4.99%	9 024	300	30.50	-1.61%	6 100	200
MORSLEZS. PIVOVARY	30.24	+5.00%	0	0	0.00	0.00%	0	0
PREFA PRAHA	30.47	-4.98%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	33.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›