Hi price, The Prague Stock Exchange dne 9.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.91 | +3.19% | 12 804 | 4 400 | 3.00 | +0.68% | 63 597 | 21 647 | ||||||
| AGROBANKA PRAHA | 7.51 | +4.88% | 187 382 | 24 951 | 8.00 | +1.02% | 15 996 | 2 019 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.92 | +4.97% | 0 | 0 | 0.00 | +17.13% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 14.89 | -4.97% | 0 | 0 | 13.10 | -8.49% | 19 550 | 1 500 | ||||||
| TIBA | 18.90 | 0.00% | 0 | 0 | 17.10 | -2.04% | 2 061 | 123 | ||||||
| TEREOS TTD | 18.96 | -4.96% | 0 | 0 | 0.00 | -47.60% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.10 | -2.76% | 1 266 | 60 | 21.80 | +2.30% | 20 480 | 940 | ||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.16 | +4.99% | 1 353 | 56 | 23.50 | +0.34% | 188 | 8 | ||||||
| TEXTILANA | 25.86 | +4.99% | 0 | 0 | 26.30 | +4.58% | 2 768 | 94 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 11 700 | 450 | 0.00 | +4.16% | 0 | 0 | ||||||
| MORAVIA GLASS | 27.80 | 0.00% | 42 256 | 1 520 | 0.00 | -1.66% | 0 | 0 | ||||||
| VLNAP | 28.35 | +5.00% | 851 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 1 337 | 45 | ||||||
| ZETOR | 30.08 | +4.99% | 9 024 | 300 | 30.50 | -1.61% | 6 100 | 200 | ||||||
| MORSLEZS. PIVOVARY | 30.24 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 30.47 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 33.00 | +1.07% | 1 386 | 42 | 32.00 | +5.84% | 15 952 | 506 | ||||||
| SIGMA LUTÍN | 35.16 | +4.98% | 0 | 0 | 36.00 | +1.36% | 4 576 | 116 | ||||||
| IF PRO PROSPE PRŮM | 35.20 | -0.28% | 49 632 | 1 410 | 35.20 | +0.34% | 82 263 | 2 338 | ||||||
| ITEC GROUP | 38.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 0.00 | +10.84% | 0 | 0 | ||||||
| JITONA | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.17% | 624 | 16 | ||||||
| BOPO | 40.50 | 0.00% | 0 | 0 | 39.00 | +0.98% | 1 716 | 44 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 36.60 | -0.98% | 3 873 | 99 | ||||||
| KOLBENKA | 41.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.68 | 0.00% | 0 | 0 | 44.80 | -0.11% | 2 372 | 53 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.89 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 15 028 | 321 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 552 | 12 | 48.00 | 0.00% | 384 | 8 | ||||||
| FERONA | 46.65 | -4.79% | 233 | 5 | 52.00 | +6.65% | 5 436 | 98 | ||||||
| MAGNETON | 50.00 | 0.00% | 400 | 8 | 48.00 | +6.19% | 1 200 | 25 | ||||||
| TREND V.I.F. PRAHA | 50.55 | -3.01% | 15 165 | 300 | 52.10 | +0.56% | 11 153 | 215 | ||||||
| BÁŇ.STAVBY MOST | 51.30 | -5.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| JIHOSTROJ | 52.50 | +5.00% | 2 835 | 54 | 48.10 | -9.24% | 3 078 | 64 | ||||||
| AERO HOLDING | 52.60 | +1.15% | 69 432 | 1 320 | 55.00 | +1.66% | 75 692 | 1 422 | ||||||
| KARLOVAR. PORCELÁN | 53.30 | +0.94% | 533 | 10 | 55.00 | +1.89% | 553 | 10 | ||||||
| ENERGOAQUA | 53.65 | +4.99% | 9 657 | 180 | 51.00 | +2.67% | 2 448 | 48 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 58.38 | +5.00% | 12 785 | 219 | 0.00 | -8.92% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 58.40 | -0.84% | 6 716 | 115 | 62.00 | +3.16% | 10 085 | 173 | ||||||
| VÍNO MIKULOV | 60.00 | -1.65% | 180 | 3 | 63.00 | +8.62% | 252 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 325 | 115 | ||||||
| TESLA LANŠKROUN | 61.01 | +3.10% | 1 830 | 30 | 54.00 | 0.00% | 3 456 | 64 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 1 405 | 23 | 62.10 | +0.80% | 2 584 | 42 | ||||||
| TATRA | 63.10 | +0.63% | 757 | 12 | 62.10 | -0.73% | 15 055 | 233 | ||||||
| XAVEROV | 63.78 | +4.98% | 0 | 0 | 64.00 | +6.56% | 1 920 | 30 | ||||||
| ZBROJOVKA BRNO | 63.84 | 0.00% | 0 | 0 | 65.00 | +3.32% | 6 228 | 86 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.90 | +1.42% | 7 668 | 120 | 61.40 | -1.42% | 13 085 | 213 | ||||||
| ČZ STRAKONICE | 64.06 | +4.99% | 9 545 | 149 | 65.00 | +7.63% | 9 045 | 141 | ||||||
| ASPEKTA HOLDING | 64.31 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 65.00 | 0.00% | 325 | 5 | 91.50 | +0.08% | 2 507 | 27 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 0 | 0 | 0.00 | +202.21% | 0 | 0 | ||||||
| LINASET | 66.03 | -4.99% | 1 321 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 66.32 | +3.30% | 66 386 | 1 001 | 67.00 | +3.46% | 87 975 | 1 359 | ||||||
| SOLO | 66.40 | 0.00% | 0 | 0 | 55.00 | -5.17% | 495 | 9 | ||||||
| OMNIPOL | 67.06 | 0.00% | 805 | 12 | 69.00 | -3.97% | 3 512 | 48 | ||||||
| ||||||||||||||
