Hi price, The Prague Stock Exchange dne 9.2.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.1998  12.2.1998  11.2.1998  10.2.1998 9.2.1998

The Prague Sotck Exchange and RM-System - daily results - 9.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVIT ZLÍN	33.00	+1.07%	1 386	42	32.00	+5.84%	15 952	506
SIGMA LUTÍN	35.16	+4.98%	0	0	36.00	+1.36%	4 576	116
IF PRO PROSPE PRŮM	35.20	-0.28%	49 632	1 410	35.20	+0.34%	82 263	2 338
ITEC GROUP	38.42	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	39.71	0.00%	0	0	0.00	+10.84%	0	0
JITONA	40.10	0.00%	0	0	40.10	-4.17%	624	16
BOPO	40.50	0.00%	0	0	39.00	+0.98%	1 716	44
TRANSPORTA CHRUDIM	41.00	0.00%	0	0	36.60	-0.98%	3 873	99
KOLBENKA	41.30	0.00%	0	0	0.00	0.00%	0	0
OLŠANSKÉ PAPÍRNY	41.68	0.00%	0	0	44.80	-0.11%	2 372	53
TOVÁR.MLÝN.STROJŮ	41.89	+4.98%	0	0	0.00	0.00%	0	0
TOMA	44.00	0.00%	0	0	45.00	+6.00%	15 028	321
TRANSAKTA	46.00	0.00%	552	12	48.00	0.00%	384	8
FERONA	46.65	-4.79%	233	5	52.00	+6.65%	5 436	98
MAGNETON	50.00	0.00%	400	8	48.00	+6.19%	1 200	25
TREND V.I.F. PRAHA	50.55	-3.01%	15 165	300	52.10	+0.56%	11 153	215
BÁŇ.STAVBY MOST	51.30	-5.00%	0	0	0.00	-8.16%	0	0
JIHOSTROJ	52.50	+5.00%	2 835	54	48.10	-9.24%	3 078	64
AERO HOLDING	52.60	+1.15%	69 432	1 320	55.00	+1.66%	75 692	1 422
KARLOVAR. PORCELÁN	53.30	+0.94%	533	10	55.00	+1.89%	553	10
‹‹ First 60     ‹ Previous 20 Next 20 ›