The Prague Stock Exchange and RM-System - daily results dne 9.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 0 | 0 | 0.00 | +202.21% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 0.00 | +174.47% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 275.00 | 0.00% | 0 | 0 | 0.00 | +79.80% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +39.76% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +31.44% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +28.19% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 0.00 | +27.16% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 71.19 | +5.00% | 0 | 0 | 0.00 | +22.68% | 0 | 0 | ||||||
| UNIRELEX | 5.00 | +21.70% | 43 920 | 8 800 | ||||||||||
| DOWO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 0.00 | +19.11% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 13.92 | +4.97% | 0 | 0 | 0.00 | +17.13% | 0 | 0 | ||||||
| PETRA STRÁNÍ | 0.00 | +16.66% | 0 | 0 | ||||||||||
| MATE | 0.00 | +14.50% | 0 | 0 | ||||||||||
| DL.PREFA 3,00/11 | 800.00 | +14.28% | 8 000 | 10 | ||||||||||
| PREFABRIKACE OVA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| ŘEMPO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +12.49% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 0.00 | +11.11% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 0.00 | +11.11% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 0.00 | +10.84% | 0 | 0 | ||||||
| LESNÍ SPOL. BRUMOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD PRACHATICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 264.00 | +10.00% | 528 | 2 | ||||||||||
| SILKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.98% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 515.00 | +4.98% | 57 570 | 38 | 0.00 | +9.97% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 195.70 | +4.99% | 0 | 0 | 232.00 | +9.95% | 232 | 1 | ||||||
| TERPLAN | 0.00 | +9.94% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 480.00 | 0.00% | 525 600 | 1 095 | 465.00 | +9.92% | 14 880 | 32 | ||||||
| DENTAL | 133.00 | +9.91% | 133 | 1 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 388.00 | +9.91% | 3 104 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 0.00 | +9.89% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 161.00 | +9.87% | 6 440 | 40 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.87% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 252.00 | +5.00% | 2 016 | 8 | 0.00 | +9.85% | 0 | 0 | ||||||
| PROFIT FOND IF | 351.00 | +9.83% | 7 020 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 101.00 | +9.78% | 303 | 3 | ||||||||||
| LESY PROTIVÍN | 0.00 | +9.76% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 0.00 | +9.74% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.71% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 181.00 | +9.69% | 1 267 | 7 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | +9.62% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| RAŠELINA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 0.00 | +9.55% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 237.00 | +9.55% | 237 | 1 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 145.00 | +9.52% | 29 515 | 204 | ||||||||||
| STROJTEX | 0.00 | +9.52% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +9.52% | 0 | 0 | ||||||||||
| VSETÍNSKÁ LESNÍ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
