The Prague Stock Exchange and RM-System - daily results dne 9.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 0.00 | +10.84% | 0 | 0 | ||||||
| LESNÍ SPOL. BRUMOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD PRACHATICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 264.00 | +10.00% | 528 | 2 | ||||||||||
| SILKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.98% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 515.00 | +4.98% | 57 570 | 38 | 0.00 | +9.97% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 195.70 | +4.99% | 0 | 0 | 232.00 | +9.95% | 232 | 1 | ||||||
| TERPLAN | 0.00 | +9.94% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 480.00 | 0.00% | 525 600 | 1 095 | 465.00 | +9.92% | 14 880 | 32 | ||||||
| DENTAL | 133.00 | +9.91% | 133 | 1 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 388.00 | +9.91% | 3 104 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 0.00 | +9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
