The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEPOS BRNO | 4.70 | -4.08% | 9 | 2 | ||||||||||
POŠTOREN. KER.ZÁV. | 15.00 | 0.00% | 90 | 6 | ||||||||||
INTEX | 40.10 | 0.00% | 160 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 44.30 | +0.68% | 177 | 4 | ||||||||||
HIKOR PÍSEK | 60.00 | -9.09% | 180 | 3 | ||||||||||
RETEX | 16.70 | 0.00% | 184 | 11 | ||||||||||
ORPA | 100.00 | +5.70% | 200 | 2 | ||||||||||
INFUSIA | 205.50 | +0.04% | 206 | 1 | ||||||||||
HOTEL PANORAMA | 105.00 | +2.63% | 210 | 2 | ||||||||||
LESY TÁBOR | 42.00 | -0.23% | 210 | 5 | ||||||||||
ČETRANS ÚSTÍ N.L. | 30.85 | -4.98% | 0 | 0 | 35.30 | -0.84% | 212 | 6 | ||||||
ARMABETON PRAHA | 20.90 | 0.00% | 125 | 6 | 21.20 | 0.00% | 212 | 10 | ||||||
KOVOPLAST CHLUMEC | 60.30 | -0.49% | 241 | 4 | ||||||||||
PRECIOSA-LUSTRY | 63.70 | -9.00% | 255 | 4 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 270 | 10 | ||||||||||
JIHOČESKÉ LESY | 49.80 | -9.94% | 299 | 6 | ||||||||||
DROGERIE N.JIČÍN | 99.90 | +5.04% | 300 | 3 | ||||||||||
KOVOHUTĚ ČELAKOV. | 50.00 | 0.00% | 300 | 6 | ||||||||||
KOVOLIT MODŘICE | 30.10 | -5.93% | 301 | 10 | ||||||||||
OLŠANSKÉ PAPÍRNY | 51.50 | 0.00% | 309 | 6 | ||||||||||
|