The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 31.10 | 0.00% | 311 | 10 | ||||||||||
| SEVAC | 106.40 | -9.98% | 319 | 3 | ||||||||||
| SILNIČNÍ TECHNIKA | 21.10 | 0.00% | 338 | 16 | ||||||||||
| TIBA | 19.30 | -1.02% | 347 | 18 | ||||||||||
| TESLA ELMI BRNO | 25.10 | -8.39% | 351 | 14 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.60 | -11.44% | 356 | 10 | ||||||||||
| SČ ARMATURKA | 75.40 | +0.26% | 377 | 5 | ||||||||||
| SFINX | 56.10 | +10.00% | 393 | 7 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.40 | +0.72% | 414 | 10 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 106.20 | -4.92% | 425 | 4 | ||||||||||
| PRIMONA | 30.10 | 0.00% | 452 | 15 | ||||||||||
| VULKAN | 112.40 | -2.09% | 454 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 231.00 | +1.76% | 462 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 85.10 | 0.00% | 511 | 6 | ||||||||||
| DESNÁ | 65.00 | -9.72% | 520 | 8 | ||||||||||
| KOH-I-NOOR PRAHA | 26.10 | 0.00% | 522 | 20 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
| ČKD KUTNÁ HORA | 35.10 | +0.28% | 527 | 15 | ||||||||||
| JITEX PÍSEK | 54.00 | 0.00% | 540 | 10 | ||||||||||
| DENTAL | 542.00 | -0.36% | 542 | 1 | ||||||||||
| ||||||||||||||
