The Prague Stock Exchange and RM-System - daily results dne 9.2.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2000  14.2.2000  11.2.2000  10.2.2000 9.2.2000

The Prague Sotck Exchange and RM-System - daily results - 9.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	57.09	-0.69%	34 994 437	604 131	57.60	+0.52%	2 543 732	43 654
KOMERČNÍ BANKA IF	845.00	-0.58%	438 630	522	845.40	+0.64%	1 211 433	1 430
P.I.F.	812.00	-0.24%	648 788	799	806.10	+1.25%	33 536 741	40 998
THESAURUS	1 028.00	-0.19%	462 600	450	1 016.10	-0.98%	159 885	155
IPS SKANSKA	187.65	-0.18%	9 417 183	50 120	190.10	+1.65%	574 086	3 040
AG7 OPF	1 452.00	-0.13%	0	0
PLZEŇSKÝ PRAZDROJ	5 132.00	-0.07%	25 660	5	5 150.00	+0.32%	557 271	108
NKT CABLES	620.00	-0.06%	4 340	7	621.30	+0.01%	138 856	222
TŘINECKÉ ŽELEZÁRNY	75.00	-0.01%	27 375	365	80.50	-0.73%	8 499	105
JČ PLYNÁRENSKÁ	3 640.00	0.00%	0	0	3 455.10	0.00%	0	0
IRIDIUM INVEST	294.30	0.00%	0	0
VČ ENERGETIKA	1 806.00	0.00%	0	0	1 810.10	+1.11%	69 622	38
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.94	0.00%	0	0	964.50	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	650 000	65
PRECHEZA	137.72	0.00%	0	0	150.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 311.00	0.00%	0	0	1 254.10	-8.12%	13 795	11
ČESKÁ SPRÁVCOVSKÁ	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JUTA	639.40	0.00%	0	0	635.00	+2.83%	1 270	2
‹‹ First 60     ‹ Previous 20 Next 20 ›