The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 86.00 | -14.00% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.60 | -11.44% | 356 | 10 | ||||||||||
| TATRA | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
| TESLA JIHLAVA | 46.70 | -11.04% | 654 | 14 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 157.00 | -10.74% | 0 | 0 | ||||||
| STS PRACHATICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 26.10 | -10.00% | 0 | 0 | ||||||
| TILIA-LDS | 166.50 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 220.50 | -10.00% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 7.20 | -10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 63.00 | -10.00% | 0 | 0 | ||||||||||
| OSEVA | 28.80 | -10.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 91.80 | -10.00% | 0 | 0 | ||||||||||
| KORNOLIT | 99.00 | -10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 194.40 | -10.00% | 5 616 | 28 | ||||||||||
| ČISTÍRNY OSTRAVA | 10.80 | -10.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 40.50 | -10.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 27.90 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 151.20 | -10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 183.70 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
