The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOR | 1 028.50 | -9.99% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 183.70 | -9.99% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 143.30 | -9.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 119.90 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 92.00 | -9.98% | 0 | 0 | ||||||||||
| SEVAC | 106.40 | -9.98% | 319 | 3 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 38.80 | -9.97% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 42.40 | -9.97% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 211.50 | -9.96% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 133.00 | -9.95% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 124.90 | -9.94% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 49.80 | -9.94% | 299 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 136.00 | -9.93% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 59.90 | -9.92% | 0 | 0 | ||||||||||
| ENERGOVOD | 45.50 | -9.90% | 0 | 0 | ||||||||||
| COLORLAK | 20.10 | -9.86% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 385.90 | -9.85% | 25 687 | 66 | ||||||||||
| FRUTA MODŘICE | 9.20 | -9.80% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 187.00 | -9.79% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 120.00 | -9.77% | 0 | 0 | ||||||||||
| ||||||||||||||
