The Prague Stock Exchange and RM-System - daily results dne 9.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2001 14.2.2001 13.2.2001 12.2.2001 9.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 82.19 | -4.99% | 0 | 0 | 99.00 | +10.00% | 8 415 | 85 | ||||||
| SM VOD.A KAN.OVA | 575.70 | -4.98% | 0 | 0 | 492.10 | 0.00% | 3 937 | 8 | ||||||
| PBS BRNO DIZ | 19.85 | -4.97% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 56.80 | -4.64% | 2 613 | 46 | ||||||||||
| ZVVZ | 411.00 | -4.55% | 822 | 2 | 700.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.30 | -4.31% | 57 855 | 4 350 | ||||||||||
| O2 C.R. | 481.00 | -3.89% | 127 978 400 | 262 476 | 485.50 | -2.90% | 1 658 914 | 3 367 | ||||||
| ČESKÉ RADIOKOMUN. | 1 176.00 | -3.44% | 72 104 894 | 60 812 | 1 199.80 | -2.71% | 830 940 | 685 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | -2.14% | 54 400 | 34 | 1 620.10 | 0.00% | 43 788 | 27 | ||||||
| PARAMO | 145.00 | -2.02% | 4 350 | 30 | 141.90 | -1.25% | 568 | 4 | ||||||
| TATRA | 70.00 | -1.68% | 980 | 14 | 72.00 | -3.74% | 3 946 | 54 | ||||||
| UNIPETROL | 64.69 | -1.26% | 9 250 469 | 142 203 | 64.50 | +0.46% | 160 126 | 2 476 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.85% | 174 550 | 150 | 1 160.10 | +0.39% | 122 641 | 106 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -0.81% | 516 298 | 469 | 1 100.00 | 0.00% | 198 014 | 180 | ||||||
| PHILIP MORRIS ČR A | 5 998.00 | -0.41% | 12 872 740 | 2 148 | 6 200.00 | +0.81% | 216 130 | 35 | ||||||
| AG7 OPF | 1 540.00 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 112.45 | -0.25% | 76 728 792 | 681 534 | 111.10 | -0.35% | 1 061 927 | 9 540 | ||||||
| ČESKÁ SPOŘITELNA | 234.30 | -0.17% | 59 155 163 | 251 797 | 231.60 | -0.34% | 167 006 | 719 | ||||||
| RŮST.OPF DLUHOPISŮ | 135 695.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 119 934.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 29.02 | 0.00% | 0 | 0 | 38.60 | +3.76% | 3 221 | 84 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.40 | +1.86% | 197 | 12 | ||||||
| ČESKÝ UPF | 1 238.00 | 0.00% | 44 568 | 36 | 1 221.60 | -0.04% | 79 427 | 65 | ||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 665.30 | 0.00% | 143 690 | 212 | ||||||
| ČESKÁ ZBROJOVKA | 352.00 | 0.00% | 0 | 0 | 320.50 | -5.48% | 1 272 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 54.10 | -0.18% | 4 457 | 80 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | -1.39% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 240.20 | +3.33% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 228.00 | +0.84% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 510.20 | -0.27% | 16 835 | 33 | ||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 620.00 | +1.63% | 6 200 | 10 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 498.10 | +0.02% | 6 973 | 14 | ||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 225.10 | -2.13% | 6 107 | 27 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 315.50 | -9.98% | 0 | 0 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 218.10 | +1.39% | 24 430 | 112 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 511.20 | -10.00% | 34 428 | 63 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
