Lo price, RM System dne 9.2.2004
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
13.2.2004 12.2.2004 11.2.2004 10.2.2004 9.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -5.00% | 479 | 36 | ||||||
ON SEMICONDUCT. CR | 15.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 18.80 | -1.05% | 8 460 | 450 | 18.00 | +4.04% | 119 317 | 6 703 | ||||||
VÍTKOVICE | 21.80 | 0.00% | 21 822 | 984 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.70 | +2.50% | 0 | 0 | ||||||||||
AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 38.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 44.50 | +5.95% | 88 689 | 1 982 | ||||||
MILETA | 54.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 61.00 | +10.90% | 35 519 | 578 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 68.84 | +1.13% | 41 349 288 | 608 521 | 68.00 | -0.29% | 322 053 | 4 742 | ||||||
SPOLANA | 89.00 | 0.00% | 0 | 0 | 83.30 | -3.81% | 11 969 | 133 | ||||||
JIHOSTROJ | 95.70 | +4.93% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 101.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 102.30 | -2.10% | 0 | 0 | ||||||||||
|