The Prague Stock Exchange and RM-System - daily results dne 9.2.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2004  12.2.2004  11.2.2004  10.2.2004 9.2.2004

The Prague Sotck Exchange and RM-System - daily results - 9.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	18.80	-1.05%	8 460	450	18.00	+4.04%	119 317	6 703
ČESKÁ POJIŠŤOVNA	10 408.00	+0.02%	10 408	1	10 322.10	+0.08%	41 288	4
RMS MEZZANINE	2 050.00	0.00%	12 300	6	2 050.50	+1.25%	77 919	38
SOKOLOVSKÁ UHELNÁ	635.00	0.00%	17 780	28	638.00	+0.31%	29 348	46
ČESKÁ ZBROJOVKA	1 000.00	0.00%	146 000	146	1 072.00	+4.12%	2 144	2
ČS KOMB/08	100.00	0.00%	3 000 834	300
HZL ČMHB 4,40/10	102.50	0.00%	3 162 133	300	10 000.00	0.00%	0	0
ARCELORMITTAL	726.80	+8.48%	8 474 217	12 113	710.00	+4.41%	3 695 570	5 236
HZL KB 5,50/09	109.00	0.00%	20 069 500	1 800
ČEB 6,95/10	100.00	0.00%	23 814 694	2	100 000.00	0.00%	0	0
UNIPETROL	68.84	+1.13%	41 349 288	608 521	68.00	-0.29%	322 053	4 742
ERSTE GROUP BANK A	3 611.00	+1.52%	90 361 800	25 080
ČESKÉ RADIOKOMUN.	356.00	+1.28%	99 896 205	284 958	353.90	+0.53%	395 018	1 120
ST.DLUHOP. 6,40/10	100.00	0.00%	175 970 000	15 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	198 108 542	2 000
ST.DLUHOP. 6,95/16	100.00	0.00%	211 699 417	18 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 915.00	+2.98%	241 639 596	14 445	16 800.30	+3.30%	593 089	36
ST.DLUHOP. 5,70/06	100.00	0.00%	270 070 833	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	270 106 250	25 000	10 000.00	0.00%	0	0
O2 C.R.	305.80	-0.33%	485 372 015	1 586 223	301.40	-0.09%	363 396	1 205
‹‹ First 60     Next 20 ›