The Prague Stock Exchange and RM-System - daily results dne 9.2.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.2.2004 12.2.2004 11.2.2004 10.2.2004 9.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -5.00% | 479 | 36 | ||||||
| VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 631 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 693 | 1 | ||||||||||
| STAROROL.PORCELÁN | 208.00 | -9.99% | 832 | 4 | ||||||||||
| ŠMERAL BRNO | 165.10 | -4.34% | 1 156 | 7 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.20 | +0.04% | 1 216 | 3 | ||||||
| HOTEL PANORAMA | 686.50 | +3.54% | 1 373 | 2 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.00 | +0.96% | 2 004 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 146 000 | 146 | 1 072.00 | +4.12% | 2 144 | 2 | ||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 312.00 | +0.64% | 2 184 | 7 | ||||||
| ELEKTROPORC.LOUNY | 302.60 | 0.00% | 2 421 | 8 | ||||||||||
| TRANZA | 119.10 | -0.08% | 3 573 | 30 | ||||||||||
| I.EPIC HOLDING | 120.20 | -7.68% | 3 606 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | +2.91% | 3 880 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 008.50 | -7.73% | 4 034 | 4 | ||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | -4.34% | 4 950 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 625.10 | -5.28% | 5 001 | 8 | ||||||
| ||||||||||||||
