The Prague Stock Exchange and RM-System - daily results dne 9.2.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.2.2004 12.2.2004 11.2.2004 10.2.2004 9.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 735.30 | -13.49% | 5 882 | 8 | ||||||||||
| STAROROL.PORCELÁN | 208.00 | -9.99% | 832 | 4 | ||||||||||
| TOMA | 179.81 | +5.00% | 0 | 0 | 191.50 | -9.32% | 31 795 | 150 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 008.50 | -7.73% | 4 034 | 4 | ||||||
| I.EPIC HOLDING | 120.20 | -7.68% | 3 606 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 662.50 | -6.69% | 10 600 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 625.10 | -5.28% | 5 001 | 8 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -5.00% | 479 | 36 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 755.00 | -4.98% | 94 451 | 34 | ||||||
| ŠMERAL BRNO | 165.10 | -4.34% | 1 156 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | -4.34% | 4 950 | 30 | ||||||||||
| SPOLANA | 89.00 | 0.00% | 0 | 0 | 83.30 | -3.81% | 11 969 | 133 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 193.10 | -3.25% | 19 456 | 98 | ||||||
| MUZO | 15 800.00 | -2.76% | 31 600 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -2.47% | 5 850 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 17 600 | 22 | ||||||
| JLV | 414.80 | -2.40% | 0 | 0 | ||||||||||
| CONSUS IF | 102.30 | -2.10% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.50 | -1.42% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 363.00 | -1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
