The Prague Stock Exchange and RM-System - daily results dne 9.2.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.2004 12.2.2004 11.2.2004 10.2.2004 9.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 735.30 | -13.49% | 5 882 | 8 | ||||||||||
STAROROL.PORCELÁN | 208.00 | -9.99% | 832 | 4 | ||||||||||
TOMA | 179.81 | +5.00% | 0 | 0 | 191.50 | -9.32% | 31 795 | 150 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 008.50 | -7.73% | 4 034 | 4 | ||||||
I.EPIC HOLDING | 120.20 | -7.68% | 3 606 | 30 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 662.50 | -6.69% | 10 600 | 16 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 625.10 | -5.28% | 5 001 | 8 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -5.00% | 479 | 36 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 755.00 | -4.98% | 94 451 | 34 | ||||||
AKRO OPF PROG.SPOL | 165.00 | -4.34% | 4 950 | 30 | ||||||||||
ŠMERAL BRNO | 165.10 | -4.34% | 1 156 | 7 | ||||||||||
SPOLANA | 89.00 | 0.00% | 0 | 0 | 83.30 | -3.81% | 11 969 | 133 | ||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 193.10 | -3.25% | 19 456 | 98 | ||||||
MUZO | 15 800.00 | -2.76% | 31 600 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -2.47% | 5 850 | 3 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 17 600 | 22 | ||||||
JLV | 414.80 | -2.40% | 0 | 0 | ||||||||||
CONSUS IF | 102.30 | -2.10% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 172.50 | -1.42% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 363.00 | -1.22% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 278.00 | -0.71% | 30 024 | 108 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | -0.43% | 5 419 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 625.00 | -0.33% | 0 | 0 | ||||||||||
UNIPETROL | 68.84 | +1.13% | 41 349 288 | 608 521 | 68.00 | -0.29% | 322 053 | 4 742 | ||||||
HYPOTEČNÍ BANKA | 1 240.00 | -0.20% | 184 000 | 150 | ||||||||||
O2 C.R. | 305.80 | -0.33% | 485 372 015 | 1 586 223 | 301.40 | -0.09% | 363 396 | 1 205 | ||||||
TRANZA | 119.10 | -0.08% | 3 573 | 30 | ||||||||||
AKRO OPF GLOBAL. | 184.10 | -0.05% | 44 217 | 240 | ||||||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.00 | -0.05% | 39 330 | 230 | ||||||
CONCORDIA INV.IF | 290.00 | -0.03% | 0 | 0 | ||||||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.80 | -0.03% | 5 206 | 8 | ||||||
OKD | 294.00 | 0.00% | 0 | 0 | 298.00 | -0.03% | 161 848 | 543 | ||||||
JITKA JINDŘ.HRADEC | 355.70 | -0.02% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 361.20 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 245.20 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 351.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 400.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 814 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 790.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 675.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
|