The Prague Stock Exchange and RM-System - daily results dne 9.2.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2006  14.2.2006  13.2.2006  10.2.2006 9.2.2006

The Prague Sotck Exchange and RM-System - daily results - 9.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 670.00	-0.63%	9 340	2
RMS MEZZANINE	1 500.00	0.00%	0	0	1 475.00	0.00%	0	0
SČ ENERGETIKA	3 161.00	0.00%	0	0	3 160.00	-1.28%	105 580	33
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	6 220.00	0.00%	0	0
SETUZA	600.00	0.00%	0	0	617.10	+10.00%	0	0
SEVEROČESKÉ DOLY	1 900.00	0.00%	0	0	1 901.10	+2.04%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	370.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 861.00	0.00%	0	0	4 845.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 005.10	0.00%	0	0
SPOLANA	179.90	-0.61%	83 459	464	172.00	-4.44%	2 408	14
SPOLEK CH.HUT.VÝR.	331.30	0.00%	7 289	22	326.00	-0.60%	44 070	135
ST.DLUHOP. 2,30/08	100.00	0.00%	20 039 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	7 669 552	770	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	103 589 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	115 534 556	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	202 884 583	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	137 906 460	12 940	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	279 858 333	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	520 750 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 123 542	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›