The Prague Stock Exchange and RM-System - daily results dne 9.2.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2007  14.2.2007  13.2.2007  12.2.2007 9.2.2007

The Prague Sotck Exchange and RM-System - daily results - 9.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	600.00	0.00%	8 400	14
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	852.10	0.00%	0	0
ČEZ	928.80	+0.16%	973 499 189	1 041 727	930.00	+0.56%	4 102 767	4 396
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	-3.45%	14 000	10	1 471.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 050.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 497.00	+0.55%	571 259 210	163 037	3 484.00	+0.54%	6 071 862	1 741
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	840.00	+5.00%	0	0
O2 C.R.	530.40	-1.27%	471 166 037	885 038	531.00	-0.52%	3 933 869	7 376
‹‹ First 60     Next 20 ›