The Prague Stock Exchange and RM-System - daily results dne 9.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.2.2007 14.2.2007 13.2.2007 12.2.2007 9.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||
| ČEZ | 928.80 | +0.16% | 973 499 189 | 1 041 727 | 930.00 | +0.56% | 4 102 767 | 4 396 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 400.00 | -3.45% | 14 000 | 10 | 1 471.40 | 0.00% | 0 | 0 | ||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 497.00 | +0.55% | 571 259 210 | 163 037 | 3 484.00 | +0.54% | 6 071 862 | 1 741 | ||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 0 | 0 | ||||
| O2 C.R. | 530.40 | -1.27% | 471 166 037 | 885 038 | 531.00 | -0.52% | 3 933 869 | 7 376 | ||||
| PARAMO | 880.00 | +1.85% | 239 880 | 270 | 900.00 | 0.00% | 100 800 | 112 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 111.00 | +0.10% | 53 719 651 | 4 829 | 11 125.00 | +0.85% | 333 960 | 30 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | -9.98% | 1 615 | 7 | ||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -3.09% | 23 500 | 5 | ||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 648 | 4 | ||||
| SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 325.40 | +1.37% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 205 656 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 336 693 458 | 34 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 327 308 833 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 86 823 736 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.60 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 416.00 | -0.23% | 2 912 | 7 | ||||
| UNIPETROL | 244.50 | +0.25% | 73 519 880 | 301 314 | 244.00 | -0.32% | 725 662 | 3 050 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 51.80 | -1.52% | 51 800 | 1 000 | ||||
| ZČ PLYNÁRENSKÁ | 6 848.00 | -4.99% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||
